TrustSwap SWAP #1786
$0.0391 1.38% (1d)
Market Overview
TrustSwap current market price is $0.0391 with a 24 hour trading volume of $180.67K. The total available supply of TrustSwap is 100.00M SWAP with a maximum supply of 100.00M SWAP. It has secured Rank 1786 in the cryptocurrency market with a marketcap of $3,909.48K. The SWAP price is 0.25% up in the last one hour.
The high price of the TrustSwap is $0.0404 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrustSwap Rank
1786
TrustSwap Price
$0.0391
Market Cap
$3,909.48K 1.38%
Fully Diluted Valuation
$3,909.48K
Trading Volume(24h)
$180.67K
Circulating Supply
100.00M SWAP
Total Supply
100.00M SWAP
Max Supply
100.00M SWAP
High(24h)
$0.0404
Low(24h)
$0.0379
All-time High
$5.00 99.22%
15 Apr 2021
All-time Low
$0.0307 27.48%
05 Feb 2026
Cryptocurrency TrustSwap Calculator
Want to convert more cryptocurrencies?
TrustSwap Historical Data Chart
1h
0.25%
24h
1.38%
7d
21.93%
14d
9.16%
30d
12.48%
60d
10.89%
200d
19.68%
1y
55.6%
TrustSwap Historical Data
Historical data of TrustSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $10,656,475.82 | $656,124.40 | $0.11 |
| 2025-07-22 | $10,839,043.54 | $723,752.08 | $0.11 |
| 2025-07-23 | $10,625,988.63 | $651,875.41 | $0.11 |
| 2025-07-24 | $10,128,795.22 | $702,168.69 | $0.10 |
| 2025-07-25 | $10,041,654.61 | $454,449.93 | $0.10 |
| 2025-07-26 | $9,946,996.89 | $385,723.71 | $0.10 |
| 2025-07-27 | $9,947,216.41 | $465,325.54 | $0.10 |
| 2025-07-28 | $9,937,643.63 | $362,240.26 | $0.10 |
| 2025-07-29 | $9,629,317.41 | $367,093.64 | $0.10 |
| 2025-07-30 | $9,609,657.89 | $274,441.60 | $0.10 |
| 2025-07-31 | $9,324,353.78 | $337,666.31 | $0.09 |
| 2025-08-01 | $9,123,919.42 | $343,109.38 | $0.09 |
| 2025-08-02 | $8,930,030.71 | $275,319.34 | $0.09 |
| 2025-08-03 | $8,679,906.77 | $251,401.32 | $0.09 |
| 2025-08-04 | $8,737,010.50 | $278,198.86 | $0.09 |
| 2025-08-05 | $8,859,253.16 | $264,777.85 | $0.09 |
| 2025-08-06 | $8,696,110.63 | $335,268.97 | $0.09 |
| 2025-08-07 | $8,853,654.20 | $288,851.26 | $0.09 |
| 2025-08-08 | $9,071,548.64 | $204,359.36 | $0.09 |
| 2025-08-09 | $9,113,784.59 | $173,169.26 | $0.09 |
| 2025-08-10 | $9,430,827.24 | $233,838.20 | $0.09 |
| 2025-08-11 | $9,311,390.16 | $137,821.23 | $0.09 |
| 2025-08-12 | $9,402,067.46 | $215,211.67 | $0.09 |
| 2025-08-13 | $9,256,098.34 | $194,131.45 | $0.09 |
| 2025-08-14 | $9,241,110.83 | $254,621.18 | $0.09 |
| 2025-08-15 | $8,733,226.52 | $271,001.88 | $0.09 |
| 2025-08-16 | $8,805,843.80 | $180,754.18 | $0.09 |
| 2025-08-17 | $8,867,417.10 | $148,420.31 | $0.09 |
| 2025-08-18 | $8,808,927.05 | $190,942.40 | $0.09 |
| 2025-08-19 | $8,784,673.29 | $199,521.45 | $0.09 |
| 2025-08-20 | $8,576,399.79 | $178,378.84 | $0.09 |
| 2025-08-21 | $8,525,986.83 | $201,223.77 | $0.09 |
| 2025-08-22 | $8,484,700.77 | $216,728.94 | $0.08 |
| 2025-08-23 | $8,736,295.33 | $239,076.16 | $0.09 |
| 2025-08-24 | $8,681,014.12 | $225,326.85 | $0.09 |
| 2025-08-25 | $8,643,341.15 | $279,154.85 | $0.09 |
| 2025-08-26 | $8,780,625.58 | $831,826.44 | $0.09 |
| 2025-08-27 | $8,742,983.67 | $303,481.37 | $0.09 |
| 2025-08-28 | $8,650,725.92 | $225,855.55 | $0.09 |
| 2025-08-29 | $8,622,735.16 | $264,642.33 | $0.09 |
| 2025-08-30 | $8,315,780.22 | $189,936.39 | $0.08 |
| 2025-08-31 | $8,219,657.74 | $176,487.42 | $0.08 |
| 2025-09-01 | $8,269,595.26 | $189,090.19 | $0.08 |
| 2025-09-02 | $8,221,528.18 | $253,530.10 | $0.08 |
| 2025-09-03 | $8,318,213.27 | $180,453.04 | $0.08 |
| 2025-09-04 | $8,207,456.20 | $207,708.63 | $0.08 |
| 2025-09-05 | $8,145,187.83 | $181,396.09 | $0.08 |
| 2025-09-06 | $8,298,512.81 | $219,361.04 | $0.08 |
| 2025-09-07 | $8,158,269.63 | $131,872.32 | $0.08 |
| 2025-09-08 | $8,258,867.84 | $180,997.73 | $0.08 |
| 2025-09-09 | $8,540,725.05 | $211,853.23 | $0.09 |
| 2025-09-10 | $8,513,559.73 | $182,506.01 | $0.09 |
| 2025-09-11 | $8,602,778.69 | $170,592.71 | $0.09 |
| 2025-09-12 | $8,380,119.05 | $195,521.07 | $0.08 |
| 2025-09-13 | $8,470,280.70 | $214,567.54 | $0.08 |
| 2025-09-14 | $8,637,963.56 | $236,610.50 | $0.09 |
| 2025-09-15 | $8,682,351.64 | $188,747.57 | $0.09 |
| 2025-09-16 | $8,823,067.25 | $1,250,252.46 | $0.09 |
| 2025-09-17 | $8,860,103.14 | $251,935.40 | $0.09 |
| 2025-09-18 | $8,687,674.94 | $300,125.75 | $0.09 |
| 2025-09-19 | $8,782,083.61 | $235,488.01 | $0.09 |
| 2025-09-20 | $8,645,285.36 | $199,180.98 | $0.09 |
| 2025-09-21 | $8,722,515.47 | $192,047.62 | $0.09 |
| 2025-09-22 | $8,612,445.40 | $201,916.13 | $0.09 |
| 2025-09-23 | $8,234,418.88 | $323,693.48 | $0.08 |
| 2025-09-24 | $7,981,140.13 | $250,519.57 | $0.08 |
| 2025-09-25 | $7,808,732.69 | $199,726.24 | $0.08 |
| 2025-09-26 | $7,501,043.23 | $236,243.61 | $0.08 |
| 2025-09-27 | $7,492,748.58 | $291,674.89 | $0.07 |
| 2025-09-28 | $7,511,558.46 | $148,080.40 | $0.08 |
| 2025-09-29 | $7,477,903.15 | $158,189.52 | $0.07 |
| 2025-09-30 | $7,435,475.13 | $172,573.05 | $0.07 |
| 2025-10-01 | $7,420,925.15 | $165,427.57 | $0.07 |
| 2025-10-02 | $7,853,637.90 | $155,401.84 | $0.08 |
| 2025-10-03 | $7,995,743.59 | $114,596.03 | $0.08 |
| 2025-10-04 | $8,000,372.38 | $181,201.15 | $0.08 |
| 2025-10-05 | $8,028,472.81 | $162,652.30 | $0.08 |
| 2025-10-06 | $7,812,564.63 | $91,846.08 | $0.08 |
| 2025-10-07 | $8,055,401.13 | $172,366.26 | $0.08 |
| 2025-10-08 | $7,947,226.03 | $205,861.22 | $0.08 |
| 2025-10-09 | $7,819,633.48 | $177,784.48 | $0.08 |
| 2025-10-10 | $7,791,733.91 | $161,811.60 | $0.08 |
| 2025-10-11 | $6,933,900.48 | $660,358.98 | $0.07 |
| 2025-10-12 | $6,517,922.42 | $195,435.76 | $0.07 |
| 2025-10-13 | $6,697,916.63 | $171,556.14 | $0.07 |
| 2025-10-14 | $6,816,008.43 | $95,482.14 | $0.07 |
| 2025-10-15 | $7,065,944.65 | $191,377.78 | $0.07 |
| 2025-10-16 | $6,723,400.53 | $164,390.57 | $0.07 |
| 2025-10-17 | $6,444,521.17 | $164,171.89 | $0.06 |
| 2025-10-18 | $6,217,718.74 | $143,916.23 | $0.06 |
| 2025-10-19 | $6,463,233.43 | $136,432.73 | $0.06 |
| 2025-10-20 | $6,570,861.01 | $147,861.65 | $0.07 |
| 2025-10-21 | $6,572,487.03 | $151,314.87 | $0.07 |
| 2025-10-22 | $7,617,941.27 | $418,716.19 | $0.08 |
| 2025-10-23 | $6,304,228.16 | $334,017.72 | $0.06 |
| 2025-10-24 | $6,580,341.00 | $315,623.35 | $0.07 |
| 2025-10-25 | $6,612,797.25 | $200,708.44 | $0.07 |
| 2025-10-26 | $6,481,392.49 | $167,925.67 | $0.06 |
| 2025-10-27 | $6,723,494.10 | $229,528.10 | $0.07 |
| 2025-10-28 | $6,899,365.94 | $216,239.02 | $0.07 |
| 2025-10-29 | $6,538,611.21 | $172,578.35 | $0.07 |
| 2025-10-30 | $6,269,830.37 | $185,772.03 | $0.06 |
| 2025-10-31 | $5,769,407.77 | $215,611.55 | $0.06 |
| 2025-11-01 | $6,010,543.69 | $175,421.25 | $0.06 |
| 2025-11-02 | $5,940,883.33 | $134,788.52 | $0.06 |
| 2025-11-03 | $5,890,081.07 | $289,610.90 | $0.06 |
| 2025-11-04 | $5,663,884.80 | $92,465.30 | $0.06 |
| 2025-11-05 | $4,993,915.88 | $152,696.01 | $0.05 |
| 2025-11-06 | $5,004,116.28 | $295,470.99 | $0.05 |
| 2025-11-07 | $4,933,163.02 | $1,281,803.40 | $0.05 |
| 2025-11-08 | $5,139,941.30 | $267,179.37 | $0.05 |
| 2025-11-09 | $5,101,762.09 | $153,296.70 | $0.05 |
| 2025-11-10 | $6,150,400.41 | $8,048,108.04 | $0.06 |
| 2025-11-11 | $5,655,432.48 | $2,539,203.40 | $0.06 |
| 2025-11-12 | $5,314,644.90 | $2,908,192.34 | $0.05 |
| 2025-11-13 | $5,223,093.03 | $314,334.81 | $0.05 |
| 2025-11-14 | $5,113,458.76 | $151,181.63 | $0.05 |
| 2025-11-15 | $4,833,218.32 | $2,452,770.69 | $0.05 |
| 2025-11-16 | $4,772,524.30 | $151,046.59 | $0.05 |
| 2025-11-17 | $4,628,343.53 | $186,936.23 | $0.05 |
| 2025-11-18 | $4,370,883.60 | $217,776.13 | $0.04 |
| 2025-11-19 | $4,269,289.28 | $155,085.23 | $0.04 |
| 2025-11-20 | $4,321,443.21 | $1,844,899.28 | $0.04 |
| 2025-11-21 | $4,354,997.88 | $998,835.28 | $0.04 |
| 2025-11-22 | $4,154,498.18 | $219,859.57 | $0.04 |
| 2025-11-23 | $4,110,638.51 | $108,962.49 | $0.04 |
| 2025-11-24 | $4,134,936.06 | $138,545.35 | $0.04 |
| 2025-11-25 | $4,134,260.59 | $137,575.69 | $0.04 |
| 2025-11-26 | $4,181,356.85 | $114,923.10 | $0.04 |
| 2025-11-27 | $4,098,647.42 | $83,444.09 | $0.04 |
| 2025-11-28 | $4,212,570.33 | $128,209.28 | $0.04 |
| 2025-11-29 | $4,300,488.19 | $215,138.45 | $0.04 |
| 2025-11-30 | $4,232,405.51 | $441,522.24 | $0.04 |
| 2025-12-01 | $4,225,781.10 | $109,912.36 | $0.04 |
| 2025-12-02 | $3,917,439.79 | $113,317.89 | $0.04 |
| 2025-12-03 | $4,074,893.60 | $332,543.80 | $0.04 |
| 2025-12-04 | $4,172,864.60 | $137,082.80 | $0.04 |
| 2025-12-05 | $4,062,161.94 | $112,562.91 | $0.04 |
| 2025-12-06 | $3,993,820.76 | $128,195.59 | $0.04 |
| 2025-12-07 | $3,904,278.55 | $95,259.75 | $0.04 |
| 2025-12-08 | $3,991,689.86 | $76,574.14 | $0.04 |
| 2025-12-09 | $4,153,413.95 | $514,959.92 | $0.04 |
| 2025-12-10 | $4,186,333.17 | $2,349,790.06 | $0.04 |
| 2025-12-11 | $4,053,592.39 | $274,738.59 | $0.04 |
| 2025-12-12 | $3,912,635.45 | $269,956.32 | $0.04 |
| 2025-12-13 | $3,851,725.54 | $126,877.69 | $0.04 |
| 2025-12-14 | $3,844,170.35 | $107,278.18 | $0.04 |
| 2025-12-15 | $3,787,835.05 | $132,151.96 | $0.04 |
| 2025-12-16 | $3,516,888.95 | $125,059.97 | $0.04 |
| 2025-12-17 | $3,391,675.29 | $302,936.67 | $0.03 |
| 2025-12-18 | $3,379,213.32 | $292,366.89 | $0.03 |
| 2025-12-19 | $3,197,775.94 | $592,084.15 | $0.03 |
| 2025-12-20 | $3,325,882.71 | $455,636.30 | $0.03 |
| 2025-12-21 | $5,558,738.08 | $8,085,471.40 | $0.06 |
| 2025-12-22 | $5,695,022.36 | $16,470,532.61 | $0.06 |
| 2025-12-23 | $5,267,644.35 | $5,788,501.54 | $0.05 |
| 2025-12-24 | $4,729,209.72 | $806,740.32 | $0.05 |
| 2025-12-25 | $4,254,562.75 | $731,116.47 | $0.04 |
| 2025-12-26 | $4,119,595.36 | $357,080.48 | $0.04 |
| 2025-12-27 | $5,961,138.04 | $4,469,692.02 | $0.06 |
| 2025-12-28 | $4,791,479.80 | $5,107,869.08 | $0.05 |
| 2025-12-29 | $5,608,219.71 | $5,289,393.74 | $0.06 |
| 2025-12-30 | $5,414,057.83 | $2,701,171.65 | $0.05 |
| 2025-12-31 | $5,036,361.68 | $468,228.43 | $0.05 |
| 2026-01-01 | $4,545,760.24 | $1,402,141.46 | $0.05 |
| 2026-01-02 | $4,617,660.87 | $312,921.02 | $0.05 |
| 2026-01-03 | $4,648,379.68 | $289,546.36 | $0.05 |
| 2026-01-04 | $4,722,812.78 | $268,894.40 | $0.05 |
| 2026-01-05 | $4,643,452.06 | $137,445.47 | $0.05 |
| 2026-01-06 | $4,721,182.73 | $212,186.76 | $0.05 |
| 2026-01-07 | $6,524,619.24 | $9,582,170.51 | $0.07 |
| 2026-01-08 | $4,912,969.28 | $3,582,849.97 | $0.05 |
| 2026-01-09 | $4,826,411.31 | $504,055.19 | $0.05 |
| 2026-01-10 | $6,701,784.75 | $6,355,876.66 | $0.07 |
| 2026-01-11 | $5,197,766.06 | $4,093,618.57 | $0.05 |
| 2026-01-12 | $5,195,162.14 | $586,388.35 | $0.05 |
| 2026-01-13 | $5,245,764.79 | $765,604.48 | $0.05 |
| 2026-01-14 | $5,251,227.37 | $396,197.58 | $0.05 |
| 2026-01-15 | $5,202,375.21 | $332,054.62 | $0.05 |
| 2026-01-16 | $5,183,245.25 | $496,132.50 | $0.05 |
| 2026-01-17 | $5,131,159.62 | $858,001.25 | $0.05 |
| 2026-01-18 | $5,087,914.56 | $248,646.88 | $0.05 |
| 2026-01-19 | $5,059,234.24 | $217,115.29 | $0.05 |
| 2026-01-20 | $4,907,148.35 | $194,642.70 | $0.05 |
| 2026-01-21 | $4,974,306.85 | $356,065.71 | $0.05 |
| 2026-01-22 | $4,942,142.42 | $281,397.36 | $0.05 |
| 2026-01-23 | $4,895,920.29 | $273,523.65 | $0.05 |
| 2026-01-24 | $5,042,200.16 | $298,844.28 | $0.05 |
| 2026-01-25 | $4,952,110.54 | $199,064.49 | $0.05 |
| 2026-01-26 | $5,634,484.72 | $5,752,692.01 | $0.06 |
| 2026-01-27 | $4,598,425.26 | $2,278,236.01 | $0.05 |
| 2026-01-28 | $4,719,404.45 | $401,117.14 | $0.05 |
| 2026-01-29 | $4,676,983.46 | $494,363.24 | $0.05 |
| 2026-01-30 | $4,397,552.92 | $301,777.29 | $0.04 |
| 2026-01-31 | $4,307,744.99 | $166,183.26 | $0.04 |
| 2026-02-01 | $4,059,879.92 | $251,491.26 | $0.04 |
| 2026-02-02 | $4,074,027.10 | $282,909.81 | $0.04 |
| 2026-02-03 | $4,080,051.89 | $107,085.48 | $0.04 |
| 2026-02-04 | $3,985,360.08 | $136,909.59 | $0.04 |
| 2026-02-05 | $3,922,093.24 | $271,416.30 | $0.04 |
| 2026-02-06 | $3,339,915.63 | $239,729.27 | $0.03 |
| 2026-02-07 | $3,496,776.44 | $361,050.34 | $0.03 |
| 2026-02-08 | $4,078,650.31 | $2,171,044.11 | $0.04 |
| 2026-02-09 | $3,823,221.81 | $923,686.20 | $0.04 |
| 2026-02-10 | $3,731,169.31 | $282,590.53 | $0.04 |
| 2026-02-11 | $3,773,054.89 | $229,343.02 | $0.04 |
| 2026-02-12 | $3,663,310.19 | $246,103.16 | $0.04 |
| 2026-02-13 | $3,658,896.69 | $162,857.31 | $0.04 |
| 2026-02-14 | $3,795,915.05 | $236,867.72 | $0.04 |
| 2026-02-15 | $4,018,886.17 | $438,009.51 | $0.04 |
| 2026-02-16 | $3,861,861.56 | $138,144.19 | $0.04 |
| 2026-02-17 | $3,992,808.43 | $250,655.47 | $0.04 |
| 2026-02-18 | $3,929,131.98 | $229,810.39 | $0.04 |
| 2026-02-19 | $3,726,526.99 | $186,995.62 | $0.04 |
| 2026-02-20 | $3,670,574.82 | $1,091,799.05 | $0.04 |
| 2026-02-21 | $3,699,036.49 | $309,354.74 | $0.04 |
| 2026-02-22 | $3,679,873.52 | $212,798.25 | $0.04 |
| 2026-02-23 | $4,328,303.95 | $4,154,361.41 | $0.04 |
| 2026-02-24 | $3,713,445.79 | $1,899,252.90 | $0.04 |
| 2026-02-25 | $3,609,160.28 | $381,284.74 | $0.04 |
| 2026-02-26 | $3,655,344.69 | $260,677.48 | $0.04 |
| 2026-02-27 | $3,682,862.48 | $250,110.58 | $0.04 |
| 2026-02-28 | $3,891,413.26 | $2,729,964.93 | $0.04 |
| 2026-03-01 | $3,867,783.60 | $664,432.11 | $0.04 |
| 2026-03-02 | $3,756,346.64 | $319,295.33 | $0.04 |
| 2026-03-03 | $3,799,345.50 | $251,999.15 | $0.04 |
| 2026-03-04 | $3,710,670.18 | $223,980.46 | $0.04 |
| 2026-03-05 | $3,735,844.68 | $398,120.07 | $0.04 |
| 2026-03-06 | $3,711,002.41 | $298,933.91 | $0.04 |
| 2026-03-07 | $3,716,574.00 | $285,679.24 | $0.04 |
| 2026-03-08 | $4,219,148.67 | $2,519,485.69 | $0.04 |
| 2026-03-09 | $3,756,358.31 | $1,418,063.92 | $0.04 |
| 2026-03-10 | $3,776,511.54 | $305,058.62 | $0.04 |
| 2026-03-11 | $3,817,024.76 | $296,495.77 | $0.04 |
| 2026-03-12 | $3,798,414.29 | $173,175.11 | $0.04 |
| 2026-03-13 | $3,812,398.38 | $251,760.14 | $0.04 |
| 2026-03-14 | $3,803,290.87 | $311,979.47 | $0.04 |
| 2026-03-15 | $3,812,766.91 | $350,067.60 | $0.04 |
| 2026-03-16 | $3,820,336.66 | $459,440.53 | $0.04 |
| 2026-03-17 | $3,940,452.73 | $308,933.29 | $0.04 |
| 2026-03-18 | $3,945,678.50 | $259,519.53 | $0.04 |
| 2026-03-19 | $3,811,295.76 | $125,403.96 | $0.04 |
| 2026-03-20 | $3,759,938.68 | $164,169.30 | $0.04 |
| 2026-03-21 | $3,779,096.03 | $148,646.90 | $0.04 |
| 2026-03-22 | $3,783,866.77 | $1,363,086.04 | $0.04 |
| 2026-03-23 | $3,617,608.92 | $390,457.28 | $0.04 |
| 2026-03-24 | $3,761,987.91 | $241,027.56 | $0.04 |
| 2026-03-25 | $3,663,078.34 | $144,721.48 | $0.04 |
| 2026-03-26 | $3,707,348.18 | $251,702.95 | $0.04 |
| 2026-03-27 | $3,695,027.13 | $448,512.80 | $0.04 |
| 2026-03-28 | $3,661,081.86 | $162,565.40 | $0.04 |
| 2026-03-29 | $3,685,820.71 | $562,998.56 | $0.04 |
| 2026-03-30 | $3,733,244.31 | $141,607.69 | $0.04 |
| 2026-03-31 | $3,866,560.99 | $537,224.51 | $0.04 |
| 2026-04-01 | $3,919,722.98 | $476,936.77 | $0.04 |
| 2026-04-02 | $8,721,850.31 | $13,968,181.72 | $0.09 |
| 2026-04-03 | $6,884,569.12 | $10,468,169.74 | $0.07 |
| 2026-04-04 | $5,809,411.97 | $2,300,527.03 | $0.06 |
| 2026-04-05 | $5,370,430.01 | $1,109,127.82 | $0.05 |
| 2026-04-06 | $5,639,141.56 | $4,165,503.36 | $0.06 |
| 2026-04-07 | $4,675,952.55 | $1,341,407.85 | $0.05 |
| 2026-04-08 | $5,866,670.71 | $5,234,131.69 | $0.06 |
| 2026-04-09 | $5,079,880.66 | $2,904,739.42 | $0.05 |
| 2026-04-10 | $5,031,406.98 | $598,761.34 | $0.05 |
| 2026-04-11 | $4,847,619.33 | $424,898.79 | $0.05 |
| 2026-04-12 | $4,881,396.05 | $205,185.18 | $0.05 |
| 2026-04-13 | $4,891,109.08 | $1,335,168.13 | $0.05 |
| 2026-04-14 | $5,003,225.33 | $916,529.77 | $0.05 |
| 2026-04-15 | $4,898,053.31 | $504,250.46 | $0.05 |
| 2026-04-16 | $5,003,456.41 | $235,946.68 | $0.05 |
| 2026-04-17 | $4,899,080.58 | $218,870.50 | $0.05 |
| 2026-04-18 | $4,906,116.56 | $156,554.23 | $0.05 |
| 2026-04-19 | $4,848,083.04 | $127,162.44 | $0.05 |
| 2026-04-20 | $4,792,058.10 | $202,339.35 | $0.05 |
| 2026-04-21 | $4,662,857.00 | $150,291.88 | $0.05 |
| 2026-04-22 | $4,674,421.47 | $105,582.71 | $0.05 |
| 2026-04-23 | $4,736,959.26 | $92,057.25 | $0.05 |
| 2026-04-24 | $4,744,132.22 | $63,262.61 | $0.05 |
| 2026-04-25 | $4,765,578.26 | $134,865.77 | $0.05 |
| 2026-04-26 | $4,810,771.42 | $60,212.53 | $0.05 |
| 2026-04-27 | $4,801,618.97 | $91,979.68 | $0.05 |
| 2026-04-28 | $4,632,778.14 | $96,481.08 | $0.05 |
| 2026-04-29 | $4,699,030.84 | $61,537.15 | $0.05 |
| 2026-04-30 | $4,657,461.47 | $79,730.53 | $0.05 |
| 2026-05-01 | $4,643,471.93 | $64,153.51 | $0.05 |
| 2026-05-02 | $4,629,860.04 | $113,718.57 | $0.05 |
| 2026-05-03 | $4,691,416.02 | $81,732.08 | $0.05 |
| 2026-05-04 | $4,644,159.45 | $29,803.13 | $0.05 |
| 2026-05-05 | $4,650,637.88 | $49,919.23 | $0.05 |
| 2026-05-06 | $4,632,910.25 | $205,276.03 | $0.05 |
| 2026-05-07 | $5,089,055.90 | $1,858,343.52 | $0.05 |
| 2026-05-08 | $6,078,573.77 | $6,243,676.74 | $0.06 |
| 2026-05-09 | $6,518,636.43 | $8,359,773.28 | $0.07 |
| 2026-05-10 | $5,720,870.20 | $1,539,196.76 | $0.06 |
| 2026-05-11 | $5,352,754.75 | $730,347.18 | $0.05 |
| 2026-05-12 | $6,494,667.74 | $4,408,003.86 | $0.07 |
| 2026-05-13 | $5,508,654.53 | $2,644,590.50 | $0.06 |
| 2026-05-14 | $5,513,661.01 | $242,828.24 | $0.06 |
| 2026-05-15 | $5,674,590.75 | $66,969.06 | $0.06 |
| 2026-05-16 | $5,262,375.35 | $378,835.94 | $0.05 |
| 2026-05-17 | $5,212,401.05 | $299,775.97 | $0.05 |
| 2026-05-18 | $5,143,527.89 | $235,855.76 | $0.05 |
| 2026-05-19 | $5,034,233.44 | $193,920.57 | $0.05 |
| 2026-05-20 | $4,904,581.57 | $247,500.30 | $0.05 |
| 2026-05-21 | $5,751,585.98 | $1,465,664.61 | $0.06 |
| 2026-05-22 | $5,088,633.53 | $1,194,465.08 | $0.05 |
| 2026-05-23 | $5,068,583.46 | $369,480.41 | $0.05 |
| 2026-05-24 | $5,043,354.32 | $319,497.56 | $0.05 |
| 2026-05-25 | $5,170,266.45 | $1,325,244.93 | $0.05 |
| 2026-05-26 | $5,666,986.53 | $340,396.62 | $0.06 |
| 2026-05-27 | $5,312,357.12 | $2,002,246.57 | $0.05 |
| 2026-05-28 | $5,276,899.11 | $607,283.06 | $0.05 |
| 2026-05-29 | $5,216,418.54 | $520,030.13 | $0.05 |
| 2026-05-30 | $5,297,028.33 | $924,407.14 | $0.05 |
| 2026-05-31 | $5,380,777.82 | $877,876.01 | $0.05 |
| 2026-06-01 | $5,168,995.61 | $716,680.87 | $0.05 |
| 2026-06-02 | $4,900,724.31 | $615,031.71 | $0.05 |
| 2026-06-03 | $4,833,426.52 | $302,979.63 | $0.05 |
| 2026-06-04 | $4,929,314.15 | $313,163.73 | $0.05 |
| 2026-06-05 | $4,714,233.84 | $822,094.11 | $0.05 |
| 2026-06-06 | $4,573,574.69 | $691,672.57 | $0.05 |
| 2026-06-07 | $4,602,239.47 | $368,063.13 | $0.05 |
| 2026-06-08 | $4,761,979.51 | $488,696.51 | $0.05 |
| 2026-06-09 | $4,705,353.50 | $410,068.29 | $0.05 |
| 2026-06-10 | $4,498,189.73 | $375,617.33 | $0.04 |
| 2026-06-11 | $4,560,379.95 | $153,982.21 | $0.05 |
| 2026-06-12 | $4,607,244.36 | $106,657.55 | $0.05 |
| 2026-06-13 | $4,666,622.39 | $244,294.45 | $0.05 |
| 2026-06-14 | $4,636,164.97 | $205,273.64 | $0.05 |
| 2026-06-15 | $4,625,136.91 | $153,542.19 | $0.05 |
| 2026-06-16 | $4,682,047.09 | $1,425,214.42 | $0.05 |
| 2026-06-17 | $4,731,595.83 | $275,530.71 | $0.05 |
| 2026-06-18 | $4,731,049.41 | $422,615.84 | $0.05 |
| 2026-06-19 | $4,685,124.99 | $214,938.38 | $0.05 |
| 2026-06-20 | $4,548,877.99 | $248,696.53 | $0.05 |
| 2026-06-21 | $4,550,884.76 | $259,855.84 | $0.05 |
| 2026-06-22 | $4,577,711.45 | $171,264.79 | $0.05 |
| 2026-06-23 | $4,457,714.34 | $175,644.07 | $0.04 |
| 2026-06-24 | $4,601,950.80 | $157,484.15 | $0.05 |
| 2026-06-25 | $4,498,326.32 | $354,352.74 | $0.04 |
| 2026-06-26 | $4,354,482.11 | $172,382.85 | $0.04 |
| 2026-06-27 | $4,422,116.24 | $324,882.65 | $0.04 |
| 2026-06-28 | $4,439,761.80 | $180,152.10 | $0.04 |
| 2026-06-29 | $4,333,314.96 | $61,175.43 | $0.04 |
| 2026-06-30 | $4,375,643.37 | $116,358.55 | $0.04 |
| 2026-07-01 | $4,229,238.67 | $208,848.86 | $0.04 |
| 2026-07-02 | $4,231,415.82 | $181,077.37 | $0.04 |
| 2026-07-03 | $4,400,855.25 | $144,797.89 | $0.04 |
| 2026-07-04 | $4,435,061.74 | $209,889.20 | $0.04 |
| 2026-07-05 | $4,412,123.67 | $198,200.40 | $0.04 |
| 2026-07-06 | $4,306,349.98 | $184,357.07 | $0.04 |
| 2026-07-07 | $4,359,165.61 | $153,517.05 | $0.04 |
| 2026-07-08 | $4,341,871.19 | $187,307.51 | $0.04 |
| 2026-07-09 | $4,286,607.36 | $191,675.42 | $0.04 |
| 2026-07-10 | $4,210,778.45 | $201,166.34 | $0.04 |
| 2026-07-11 | $4,307,009.21 | $237,118.70 | $0.04 |
| 2026-07-12 | $4,293,138.09 | $160,185.13 | $0.04 |
| 2026-07-13 | $4,355,865.60 | $155,266.71 | $0.04 |
| 2026-07-14 | $4,263,586.80 | $197,328.54 | $0.04 |
| 2026-07-15 | $4,305,181.72 | $158,344.15 | $0.04 |
| 2026-07-16 | $4,286,097.46 | $154,260.53 | $0.04 |
| 2026-07-17 | $4,326,658.08 | $135,135.23 | $0.04 |
| 2026-07-18 | $4,159,668.34 | $167,958.21 | $0.04 |
| 2026-07-19 | $4,096,927.20 | $135,493.32 | $0.04 |
| 2026-07-20 | $4,020,067.94 | $34,254.04 | $0.04 |
| 2026-07-20 | $4,034,576.11 | $183,319.93 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
