Trusta AI TA #1165
$0.0565 4.52% (1d)
Market Overview
Trusta AI current market price is $0.0565 with a 24 hour trading volume of $868.48K. The total available supply of Trusta AI is 1.00B TA with a maximum supply of 1.00B TA. It has secured Rank 1165 in the cryptocurrency market with a marketcap of $10.18M. The TA price is 1.24% up in the last one hour.
The high price of the Trusta AI is $0.0587 and low price is $0.0536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trusta AI Rank
1165
Trusta AI Price
$0.0565
Market Cap
$10.18M 4.55%
Fully Diluted Valuation
$56.55M
Trading Volume(24h)
$868.48K
Circulating Supply
180.00M TA
Total Supply
1.00B TA
Max Supply
1.00B TA
High(24h)
$0.0587
Low(24h)
$0.0536
All-time High
$0.369 84.68%
08 Sep 2025
All-time Low
$0.0188 200.29%
24 Dec 2025
Cryptocurrency Trusta AI Calculator
Want to convert more cryptocurrencies?
Trusta AI Historical Data Chart
1h
1.24%
24h
4.52%
7d
1.21%
14d
8.88%
30d
16.71%
60d
28.88%
200d
50.39%
1y
18.55%
Trusta AI Historical Data
Historical data of Trusta AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $8,717,076.08 | $5,642,323.52 | $0.05 |
| 2025-08-27 | $9,224,537.93 | $3,479,745.23 | $0.05 |
| 2025-08-28 | $9,930,581.79 | $7,312,920.66 | $0.06 |
| 2025-08-29 | $9,685,215.81 | $10,924,993.29 | $0.05 |
| 2025-08-30 | $25,102,449.17 | $53,487,825.36 | $0.14 |
| 2025-08-31 | $27,884,131.64 | $52,776,387.01 | $0.16 |
| 2025-09-01 | $22,492,909.79 | $43,723,568.44 | $0.13 |
| 2025-09-02 | $20,721,815.84 | $24,419,926.68 | $0.12 |
| 2025-09-03 | $26,064,016.74 | $160,266,263.29 | $0.14 |
| 2025-09-04 | $28,793,358.64 | $106,718,907.01 | $0.16 |
| 2025-09-05 | $25,558,783.72 | $31,905,910.69 | $0.14 |
| 2025-09-06 | $24,050,204.55 | $16,192,020.96 | $0.13 |
| 2025-09-07 | $17,885,053.57 | $29,419,759.25 | $0.10 |
| 2025-09-08 | $24,840,175.41 | $42,347,844.19 | $0.14 |
| 2025-09-09 | $28,842,577.48 | $203,959,783.43 | $0.16 |
| 2025-09-10 | $28,380,351.09 | $120,636,395.77 | $0.16 |
| 2025-09-11 | $23,488,621.07 | $36,790,417.74 | $0.13 |
| 2025-09-12 | $21,015,915.84 | $22,201,390.70 | $0.12 |
| 2025-09-13 | $20,969,713.80 | $26,136,075.14 | $0.12 |
| 2025-09-14 | $21,263,067.81 | $18,754,773.28 | $0.12 |
| 2025-09-15 | $19,980,856.87 | $8,814,591.85 | $0.11 |
| 2025-09-16 | $18,488,087.58 | $12,804,518.56 | $0.10 |
| 2025-09-17 | $18,487,498.04 | $5,056,533.55 | $0.10 |
| 2025-09-18 | $20,210,973.76 | $13,987,136.09 | $0.11 |
| 2025-09-19 | $22,369,322.39 | $17,406,831.32 | $0.12 |
| 2025-09-20 | $21,361,636.98 | $7,959,633.36 | $0.12 |
| 2025-09-21 | $18,898,915.72 | $8,896,486.23 | $0.10 |
| 2025-09-22 | $19,135,924.34 | $4,069,450.29 | $0.11 |
| 2025-09-23 | $14,688,431.79 | $12,572,631.65 | $0.08 |
| 2025-09-24 | $12,814,020.04 | $11,815,495.96 | $0.07 |
| 2025-09-25 | $12,640,645.08 | $4,213,962.48 | $0.07 |
| 2025-09-26 | $12,026,900.31 | $4,171,001.27 | $0.07 |
| 2025-09-27 | $12,063,144.35 | $4,368,506.30 | $0.07 |
| 2025-09-28 | $11,858,831.41 | $3,231,417.70 | $0.07 |
| 2025-09-29 | $13,607,852.89 | $13,178,201.95 | $0.08 |
| 2025-09-30 | $11,557,119.93 | $6,577,087.23 | $0.06 |
| 2025-10-01 | $11,650,886.62 | $1,250,596.83 | $0.06 |
| 2025-10-02 | $11,406,332.73 | $1,858,788.01 | $0.06 |
| 2025-10-03 | $12,001,491.82 | $3,700,669.16 | $0.07 |
| 2025-10-04 | $11,979,664.69 | $2,693,770.78 | $0.07 |
| 2025-10-05 | $11,615,072.07 | $2,884,528.92 | $0.06 |
| 2025-10-06 | $12,952,245.57 | $11,300,470.16 | $0.07 |
| 2025-10-07 | $13,269,836.50 | $4,665,378.72 | $0.07 |
| 2025-10-08 | $11,962,789.45 | $4,957,555.98 | $0.07 |
| 2025-10-09 | $12,504,713.88 | $2,785,353.17 | $0.07 |
| 2025-10-10 | $11,192,670.94 | $3,286,260.49 | $0.06 |
| 2025-10-11 | $6,352,875.14 | $10,095,577.30 | $0.04 |
| 2025-10-12 | $7,164,886.02 | $6,169,975.76 | $0.04 |
| 2025-10-13 | $8,644,103.32 | $8,272,554.65 | $0.05 |
| 2025-10-14 | $8,275,122.42 | $6,612,475.38 | $0.05 |
| 2025-10-15 | $7,794,655.12 | $3,206,872.52 | $0.04 |
| 2025-10-16 | $15,321,190.48 | $79,070,943.37 | $0.08 |
| 2025-10-17 | $9,280,528.04 | $58,001,124.86 | $0.05 |
| 2025-10-18 | $9,308,167.03 | $11,178,601.12 | $0.05 |
| 2025-10-19 | $9,752,978.96 | $8,522,751.12 | $0.05 |
| 2025-10-20 | $9,190,971.93 | $6,297,547.22 | $0.05 |
| 2025-10-21 | $8,843,138.38 | $5,130,807.99 | $0.05 |
| 2025-10-22 | $8,403,655.12 | $4,531,844.25 | $0.05 |
| 2025-10-23 | $8,153,852.49 | $3,655,822.75 | $0.05 |
| 2025-10-24 | $9,591,846.14 | $9,755,472.06 | $0.05 |
| 2025-10-25 | $9,223,832.60 | $3,506,080.83 | $0.05 |
| 2025-10-26 | $9,042,014.04 | $3,295,042.69 | $0.05 |
| 2025-10-27 | $9,785,684.58 | $5,864,111.62 | $0.05 |
| 2025-10-28 | $9,020,504.90 | $4,453,437.63 | $0.05 |
| 2025-10-29 | $8,922,865.83 | $3,012,449.59 | $0.05 |
| 2025-10-30 | $8,833,057.92 | $2,608,671.99 | $0.05 |
| 2025-10-31 | $7,916,527.85 | $2,703,501.49 | $0.04 |
| 2025-11-01 | $8,023,017.36 | $2,135,528.62 | $0.04 |
| 2025-11-02 | $8,447,385.54 | $2,537,944.56 | $0.05 |
| 2025-11-03 | $8,197,444.00 | $2,254,415.88 | $0.05 |
| 2025-11-04 | $6,808,530.30 | $2,900,255.24 | $0.04 |
| 2025-11-05 | $7,209,323.72 | $4,370,714.15 | $0.04 |
| 2025-11-06 | $7,159,053.96 | $2,576,587.68 | $0.04 |
| 2025-11-07 | $7,163,308.53 | $2,875,621.09 | $0.04 |
| 2025-11-08 | $7,729,933.94 | $3,946,294.51 | $0.04 |
| 2025-11-09 | $7,520,217.93 | $2,574,968.87 | $0.04 |
| 2025-11-10 | $7,612,846.89 | $3,599,332.49 | $0.04 |
| 2025-11-11 | $8,567,797.71 | $45,688,706.71 | $0.05 |
| 2025-11-12 | $7,583,286.63 | $8,918,462.39 | $0.04 |
| 2025-11-13 | $7,544,285.62 | $3,894,572.57 | $0.04 |
| 2025-11-14 | $7,212,375.98 | $4,664,241.46 | $0.04 |
| 2025-11-15 | $6,847,919.31 | $3,816,367.12 | $0.04 |
| 2025-11-16 | $6,942,612.14 | $2,199,806.43 | $0.04 |
| 2025-11-17 | $6,194,052.32 | $3,239,100.25 | $0.03 |
| 2025-11-18 | $6,115,591.46 | $1,912,066.26 | $0.03 |
| 2025-11-19 | $5,719,015.87 | $2,139,371.20 | $0.03 |
| 2025-11-20 | $5,443,476.31 | $2,062,097.41 | $0.03 |
| 2025-11-21 | $4,890,648.19 | $2,236,333.15 | $0.03 |
| 2025-11-22 | $4,630,926.21 | $2,305,425.97 | $0.03 |
| 2025-11-23 | $4,491,149.16 | $2,180,467.55 | $0.02 |
| 2025-11-24 | $4,885,076.83 | $4,717,723.89 | $0.03 |
| 2025-11-25 | $5,087,591.56 | $2,026,659.22 | $0.03 |
| 2025-11-26 | $5,334,523.72 | $3,889,741.09 | $0.03 |
| 2025-11-27 | $5,469,263.64 | $5,073,509.72 | $0.03 |
| 2025-11-28 | $5,546,901.12 | $3,208,623.25 | $0.03 |
| 2025-11-29 | $5,322,646.93 | $2,558,907.78 | $0.03 |
| 2025-11-30 | $5,018,654.55 | $1,299,594.52 | $0.03 |
| 2025-12-01 | $4,947,497.18 | $1,449,338.32 | $0.03 |
| 2025-12-02 | $4,373,340.15 | $2,763,260.55 | $0.02 |
| 2025-12-03 | $4,687,674.78 | $1,499,130.46 | $0.03 |
| 2025-12-04 | $4,821,451.73 | $1,474,268.57 | $0.03 |
| 2025-12-05 | $5,162,007.66 | $2,529,717.65 | $0.03 |
| 2025-12-06 | $5,019,099.93 | $3,469,210.83 | $0.03 |
| 2025-12-07 | $4,971,420.61 | $2,139,052.15 | $0.03 |
| 2025-12-08 | $4,910,432.57 | $1,005,367.08 | $0.03 |
| 2025-12-09 | $5,069,585.62 | $1,177,872.33 | $0.03 |
| 2025-12-10 | $5,180,312.77 | $1,966,087.49 | $0.03 |
| 2025-12-11 | $4,833,574.65 | $1,554,021.55 | $0.03 |
| 2025-12-12 | $4,569,129.67 | $1,398,827.28 | $0.03 |
| 2025-12-13 | $4,910,231.97 | $1,829,379.31 | $0.03 |
| 2025-12-14 | $4,765,579.23 | $1,166,187.84 | $0.03 |
| 2025-12-15 | $4,794,321.82 | $802,222.03 | $0.03 |
| 2025-12-16 | $4,320,475.78 | $1,505,286.09 | $0.02 |
| 2025-12-17 | $4,441,762.07 | $686,034.07 | $0.02 |
| 2025-12-18 | $4,148,634.63 | $2,437,398.94 | $0.02 |
| 2025-12-19 | $3,811,849.30 | $1,382,046.21 | $0.02 |
| 2025-12-20 | $3,974,375.65 | $1,059,975.26 | $0.02 |
| 2025-12-21 | $3,897,287.27 | $624,506.24 | $0.02 |
| 2025-12-22 | $3,709,518.18 | $1,206,006.16 | $0.02 |
| 2025-12-23 | $3,719,750.75 | $1,625,125.75 | $0.02 |
| 2025-12-24 | $3,738,520.77 | $1,328,421.15 | $0.02 |
| 2025-12-25 | $3,698,892.67 | $1,278,056.12 | $0.02 |
| 2025-12-26 | $3,645,305.53 | $1,979,038.30 | $0.02 |
| 2025-12-27 | $3,729,925.89 | $1,655,609.02 | $0.02 |
| 2025-12-28 | $3,851,091.01 | $832,468.13 | $0.02 |
| 2025-12-29 | $4,455,014.81 | $2,415,933.60 | $0.02 |
| 2025-12-30 | $4,419,593.52 | $4,490,533.74 | $0.02 |
| 2025-12-31 | $4,624,950.10 | $1,850,561.42 | $0.03 |
| 2026-01-01 | $4,612,661.88 | $2,274,599.94 | $0.03 |
| 2026-01-02 | $4,632,147.63 | $1,764,096.43 | $0.03 |
| 2026-01-03 | $4,876,392.54 | $1,370,165.78 | $0.03 |
| 2026-01-04 | $4,710,615.39 | $1,217,554.03 | $0.03 |
| 2026-01-05 | $5,019,710.29 | $1,029,966.45 | $0.03 |
| 2026-01-06 | $5,569,367.71 | $4,518,964.47 | $0.03 |
| 2026-01-07 | $5,846,132.12 | $1,292,641.21 | $0.03 |
| 2026-01-08 | $6,314,875.30 | $3,072,199.14 | $0.04 |
| 2026-01-09 | $8,075,859.26 | $10,199,594.99 | $0.04 |
| 2026-01-10 | $7,849,977.87 | $5,217,640.66 | $0.04 |
| 2026-01-11 | $7,105,732.66 | $1,990,590.55 | $0.04 |
| 2026-01-12 | $6,795,048.17 | $1,224,514.89 | $0.04 |
| 2026-01-13 | $7,066,202.10 | $2,093,128.27 | $0.04 |
| 2026-01-14 | $7,644,070.58 | $7,815,624.22 | $0.04 |
| 2026-01-15 | $6,491,051.18 | $7,845,545.87 | $0.04 |
| 2026-01-16 | $6,813,207.76 | $3,570,595.63 | $0.04 |
| 2026-01-17 | $6,910,609.98 | $1,350,309.66 | $0.04 |
| 2026-01-18 | $6,511,703.97 | $518,125.52 | $0.04 |
| 2026-01-19 | $6,335,148.44 | $1,464,516.27 | $0.04 |
| 2026-01-20 | $6,767,537.62 | $2,499,212.96 | $0.04 |
| 2026-01-21 | $6,568,509.14 | $1,641,739.24 | $0.04 |
| 2026-01-22 | $6,692,336.30 | $1,109,405.85 | $0.04 |
| 2026-01-23 | $6,695,391.46 | $1,930,862.19 | $0.04 |
| 2026-01-24 | $7,305,903.93 | $5,004,163.48 | $0.04 |
| 2026-01-25 | $6,814,641.73 | $1,302,690.42 | $0.04 |
| 2026-01-26 | $6,501,163.19 | $1,976,770.59 | $0.04 |
| 2026-01-27 | $6,596,954.35 | $2,209,850.57 | $0.04 |
| 2026-01-28 | $6,869,699.12 | $1,407,091.59 | $0.04 |
| 2026-01-29 | $7,036,333.88 | $1,181,139.47 | $0.04 |
| 2026-01-30 | $7,164,200.68 | $2,378,252.18 | $0.04 |
| 2026-01-31 | $6,978,182.78 | $1,479,725.01 | $0.04 |
| 2026-02-01 | $6,944,870.36 | $2,791,120.80 | $0.04 |
| 2026-02-02 | $7,165,952.21 | $3,150,480.84 | $0.04 |
| 2026-02-03 | $7,411,608.25 | $1,970,755.87 | $0.04 |
| 2026-02-04 | $6,988,212.96 | $2,089,623.78 | $0.04 |
| 2026-02-05 | $6,867,985.36 | $2,579,904.20 | $0.04 |
| 2026-02-06 | $6,768,982.29 | $2,494,109.01 | $0.04 |
| 2026-02-07 | $6,882,850.28 | $2,214,260.29 | $0.04 |
| 2026-02-08 | $6,871,856.85 | $1,243,104.44 | $0.04 |
| 2026-02-09 | $6,947,948.62 | $933,644.19 | $0.04 |
| 2026-02-10 | $6,911,223.11 | $1,109,981.99 | $0.04 |
| 2026-02-11 | $6,634,974.14 | $1,295,984.77 | $0.04 |
| 2026-02-12 | $6,564,544.62 | $913,715.84 | $0.04 |
| 2026-02-13 | $6,880,748.58 | $665,899.58 | $0.04 |
| 2026-02-14 | $6,962,775.35 | $612,579.79 | $0.04 |
| 2026-02-15 | $7,080,868.45 | $507,317.53 | $0.04 |
| 2026-02-16 | $6,967,399.65 | $643,611.96 | $0.04 |
| 2026-02-17 | $7,139,925.59 | $535,341.80 | $0.04 |
| 2026-02-18 | $7,136,424.51 | $497,605.64 | $0.04 |
| 2026-02-19 | $6,903,552.09 | $577,122.60 | $0.04 |
| 2026-02-20 | $7,033,806.11 | $456,023.43 | $0.04 |
| 2026-02-21 | $7,182,979.22 | $1,164,167.50 | $0.04 |
| 2026-02-22 | $7,380,658.09 | $453,464.06 | $0.04 |
| 2026-02-23 | $7,379,264.24 | $1,020,127.06 | $0.04 |
| 2026-02-24 | $7,194,160.27 | $1,668,336.07 | $0.04 |
| 2026-02-25 | $7,239,580.25 | $832,466.73 | $0.04 |
| 2026-02-26 | $7,218,381.52 | $1,028,103.13 | $0.04 |
| 2026-02-27 | $7,248,467.57 | $809,987.00 | $0.04 |
| 2026-02-28 | $7,362,258.90 | $775,546.22 | $0.04 |
| 2026-03-01 | $7,260,487.61 | $1,060,597.02 | $0.04 |
| 2026-03-02 | $7,287,902.39 | $1,108,453.36 | $0.04 |
| 2026-03-03 | $7,358,668.29 | $1,084,074.58 | $0.04 |
| 2026-03-04 | $8,420,810.74 | $3,672,335.68 | $0.05 |
| 2026-03-05 | $8,895,774.82 | $2,977,281.30 | $0.05 |
| 2026-03-06 | $6,957,157.04 | $4,731,611.48 | $0.04 |
| 2026-03-07 | $7,552,117.38 | $2,011,889.45 | $0.04 |
| 2026-03-08 | $7,278,678.46 | $899,196.92 | $0.04 |
| 2026-03-09 | $7,947,686.85 | $2,281,358.19 | $0.04 |
| 2026-03-10 | $8,109,730.42 | $624,212.58 | $0.05 |
| 2026-03-11 | $8,201,503.69 | $401,293.63 | $0.05 |
| 2026-03-12 | $7,788,459.67 | $717,877.04 | $0.04 |
| 2026-03-13 | $8,026,811.60 | $935,276.41 | $0.04 |
| 2026-03-14 | $8,159,041.01 | $532,465.19 | $0.05 |
| 2026-03-15 | $8,171,177.01 | $2,485,982.27 | $0.05 |
| 2026-03-16 | $8,668,374.44 | $5,638,005.54 | $0.05 |
| 2026-03-17 | $7,713,697.80 | $3,587,613.54 | $0.04 |
| 2026-03-18 | $7,422,290.78 | $861,145.70 | $0.04 |
| 2026-03-19 | $7,672,672.75 | $1,198,210.09 | $0.04 |
| 2026-03-20 | $7,603,620.16 | $6,487,887.32 | $0.04 |
| 2026-03-21 | $7,883,659.76 | $1,070,576.67 | $0.04 |
| 2026-03-22 | $8,452,269.72 | $2,876,938.95 | $0.05 |
| 2026-03-23 | $9,411,928.83 | $1,887,270.18 | $0.05 |
| 2026-03-24 | $9,089,355.19 | $2,159,916.94 | $0.05 |
| 2026-03-25 | $10,450,539.85 | $3,805,818.27 | $0.06 |
| 2026-03-26 | $9,544,383.63 | $4,216,143.30 | $0.05 |
| 2026-03-27 | $10,148,066.14 | $1,753,839.07 | $0.06 |
| 2026-03-28 | $12,127,191.31 | $7,706,855.65 | $0.07 |
| 2026-03-29 | $8,385,666.31 | $10,004,977.14 | $0.05 |
| 2026-03-30 | $9,051,996.87 | $7,895,109.44 | $0.05 |
| 2026-03-31 | $8,049,609.13 | $7,197,532.26 | $0.04 |
| 2026-04-01 | $7,513,798.23 | $10,422,897.82 | $0.04 |
| 2026-04-02 | $7,621,762.42 | $6,491,562.25 | $0.04 |
| 2026-04-03 | $8,509,681.16 | $12,187,868.91 | $0.05 |
| 2026-04-04 | $8,364,861.18 | $2,671,888.44 | $0.05 |
| 2026-04-05 | $8,551,762.62 | $1,036,754.75 | $0.05 |
| 2026-04-06 | $8,823,084.68 | $851,003.42 | $0.05 |
| 2026-04-07 | $8,118,544.94 | $1,765,673.03 | $0.05 |
| 2026-04-08 | $7,424,503.51 | $1,094,601.88 | $0.04 |
| 2026-04-09 | $7,181,184.30 | $409,346.01 | $0.04 |
| 2026-04-10 | $7,341,695.02 | $453,975.57 | $0.04 |
| 2026-04-11 | $7,227,822.15 | $370,283.01 | $0.04 |
| 2026-04-12 | $7,415,098.90 | $437,871.45 | $0.04 |
| 2026-04-13 | $7,464,971.84 | $334,482.75 | $0.04 |
| 2026-04-14 | $7,575,485.47 | $538,944.38 | $0.04 |
| 2026-04-15 | $7,627,613.53 | $532,412.38 | $0.04 |
| 2026-04-16 | $7,635,992.00 | $601,518.42 | $0.04 |
| 2026-04-17 | $7,634,179.20 | $557,494.88 | $0.04 |
| 2026-04-18 | $7,660,849.62 | $700,098.79 | $0.04 |
| 2026-04-19 | $7,905,079.37 | $646,887.45 | $0.04 |
| 2026-04-20 | $8,982,433.38 | $8,317,981.67 | $0.05 |
| 2026-04-21 | $8,329,587.98 | $9,214,031.58 | $0.05 |
| 2026-04-22 | $8,511,062.15 | $2,357,823.96 | $0.05 |
| 2026-04-23 | $8,522,585.34 | $1,740,880.73 | $0.05 |
| 2026-04-24 | $8,583,656.45 | $759,066.28 | $0.05 |
| 2026-04-25 | $8,565,980.02 | $721,379.90 | $0.05 |
| 2026-04-26 | $8,630,355.75 | $357,963.42 | $0.05 |
| 2026-04-27 | $8,613,808.27 | $215,421.33 | $0.05 |
| 2026-04-28 | $8,987,633.72 | $5,790,472.01 | $0.05 |
| 2026-04-29 | $8,622,325.47 | $2,531,829.12 | $0.05 |
| 2026-04-30 | $8,893,294.81 | $1,315,434.89 | $0.05 |
| 2026-05-01 | $9,097,487.32 | $3,435,169.61 | $0.05 |
| 2026-05-02 | $9,201,805.63 | $6,233,247.89 | $0.05 |
| 2026-05-03 | $8,984,080.45 | $7,116,411.54 | $0.05 |
| 2026-05-04 | $9,166,016.63 | $4,687,039.94 | $0.05 |
| 2026-05-05 | $9,400,073.57 | $5,178,016.77 | $0.05 |
| 2026-05-06 | $9,313,098.37 | $2,851,998.22 | $0.05 |
| 2026-05-07 | $9,306,870.43 | $1,796,083.48 | $0.05 |
| 2026-05-08 | $9,323,290.46 | $2,126,934.73 | $0.05 |
| 2026-05-09 | $9,541,103.18 | $1,475,681.23 | $0.05 |
| 2026-05-10 | $9,696,514.08 | $1,674,405.23 | $0.05 |
| 2026-05-11 | $9,395,285.30 | $1,627,886.13 | $0.05 |
| 2026-05-12 | $9,153,981.20 | $1,254,399.09 | $0.05 |
| 2026-05-13 | $9,124,269.15 | $1,196,371.57 | $0.05 |
| 2026-05-14 | $9,272,765.75 | $1,250,222.87 | $0.05 |
| 2026-05-15 | $9,333,917.23 | $1,485,008.56 | $0.05 |
| 2026-05-16 | $9,230,735.61 | $550,423.54 | $0.05 |
| 2026-05-17 | $11,131,190.58 | $2,990,503.74 | $0.06 |
| 2026-05-18 | $11,523,812.89 | $2,096,389.21 | $0.06 |
| 2026-05-19 | $12,465,475.82 | $3,747,812.51 | $0.07 |
| 2026-05-20 | $12,340,210.50 | $4,632,337.51 | $0.07 |
| 2026-05-21 | $12,083,773.00 | $3,515,461.35 | $0.07 |
| 2026-05-22 | $11,530,745.82 | $4,374,239.64 | $0.06 |
| 2026-05-23 | $11,057,804.73 | $8,318,909.96 | $0.06 |
| 2026-05-24 | $10,988,971.33 | $1,299,914.93 | $0.06 |
| 2026-05-25 | $9,880,551.94 | $1,195,884.98 | $0.05 |
| 2026-05-26 | $10,650,295.26 | $1,406,393.89 | $0.06 |
| 2026-05-27 | $10,987,198.05 | $1,219,296.52 | $0.06 |
| 2026-05-28 | $11,007,648.57 | $2,282,984.39 | $0.06 |
| 2026-05-29 | $11,275,936.85 | $1,552,716.96 | $0.06 |
| 2026-05-30 | $11,500,675.55 | $790,958.57 | $0.06 |
| 2026-05-31 | $14,591,579.80 | $10,147,497.25 | $0.08 |
| 2026-06-01 | $14,018,215.68 | $10,932,345.45 | $0.08 |
| 2026-06-02 | $16,103,230.84 | $11,810,688.37 | $0.09 |
| 2026-06-03 | $18,217,550.24 | $27,704,762.44 | $0.10 |
| 2026-06-04 | $17,990,874.47 | $21,146,421.36 | $0.10 |
| 2026-06-05 | $17,554,877.57 | $2,998,291.49 | $0.10 |
| 2026-06-06 | $14,580,209.79 | $45,787,781.09 | $0.08 |
| 2026-06-07 | $14,320,156.29 | $16,882,233.19 | $0.08 |
| 2026-06-08 | $14,432,704.71 | $5,676,140.81 | $0.08 |
| 2026-06-09 | $14,709,799.62 | $3,070,183.06 | $0.08 |
| 2026-06-10 | $13,841,886.44 | $2,252,767.94 | $0.08 |
| 2026-06-11 | $11,956,563.65 | $1,389,729.48 | $0.07 |
| 2026-06-12 | $13,642,550.64 | $2,408,662.13 | $0.08 |
| 2026-06-13 | $14,147,934.11 | $3,678,665.26 | $0.08 |
| 2026-06-14 | $13,336,845.82 | $2,002,826.52 | $0.07 |
| 2026-06-15 | $12,611,332.63 | $739,015.64 | $0.07 |
| 2026-06-16 | $12,281,146.58 | $1,178,070.43 | $0.07 |
| 2026-06-17 | $13,320,698.67 | $2,091,584.55 | $0.07 |
| 2026-06-18 | $12,565,801.75 | $1,451,344.46 | $0.07 |
| 2026-06-19 | $12,551,595.08 | $669,312.09 | $0.07 |
| 2026-06-20 | $13,372,215.31 | $1,416,884.35 | $0.07 |
| 2026-06-21 | $12,861,594.93 | $876,078.41 | $0.07 |
| 2026-06-22 | $12,944,748.80 | $1,045,830.48 | $0.07 |
| 2026-06-23 | $12,898,486.19 | $1,312,903.66 | $0.07 |
| 2026-06-24 | $12,812,581.35 | $1,966,501.29 | $0.07 |
| 2026-06-25 | $12,497,560.09 | $857,800.27 | $0.07 |
| 2026-06-26 | $14,542,418.77 | $3,665,382.61 | $0.08 |
| 2026-06-27 | $13,910,702.91 | $959,678.55 | $0.08 |
| 2026-06-28 | $12,722,745.64 | $1,117,395.05 | $0.07 |
| 2026-06-29 | $13,404,748.01 | $1,374,335.28 | $0.07 |
| 2026-06-30 | $13,269,708.57 | $1,360,686.43 | $0.07 |
| 2026-07-01 | $12,888,203.59 | $747,120.02 | $0.07 |
| 2026-07-02 | $14,501,121.25 | $5,647,837.62 | $0.08 |
| 2026-07-03 | $13,480,239.80 | $1,056,771.73 | $0.07 |
| 2026-07-04 | $15,804,623.37 | $29,245,566.70 | $0.09 |
| 2026-07-05 | $14,002,181.22 | $3,604,186.88 | $0.08 |
| 2026-07-06 | $14,493,792.13 | $2,274,060.11 | $0.08 |
| 2026-07-07 | $14,258,666.11 | $2,588,182.40 | $0.08 |
| 2026-07-08 | $14,079,823.55 | $3,824,178.83 | $0.08 |
| 2026-07-09 | $13,348,106.49 | $1,161,204.48 | $0.07 |
| 2026-07-10 | $14,042,997.78 | $1,031,556.79 | $0.08 |
| 2026-07-11 | $13,956,691.58 | $1,111,888.12 | $0.08 |
| 2026-07-12 | $13,826,299.74 | $364,281.63 | $0.08 |
| 2026-07-13 | $13,701,974.40 | $596,246.55 | $0.08 |
| 2026-07-14 | $13,350,916.04 | $636,569.12 | $0.07 |
| 2026-07-15 | $13,566,303.42 | $412,873.40 | $0.08 |
| 2026-07-16 | $13,265,993.64 | $580,865.75 | $0.07 |
| 2026-07-17 | $13,329,387.77 | $315,095.39 | $0.07 |
| 2026-07-18 | $13,049,244.66 | $457,233.58 | $0.07 |
| 2026-07-19 | $13,367,118.49 | $647,840.52 | $0.07 |
| 2026-07-20 | $13,371,091.36 | $307,495.00 | $0.07 |
| 2026-07-21 | $13,053,634.51 | $516,912.47 | $0.07 |
| 2026-07-22 | $12,550,421.93 | $672,613.40 | $0.07 |
| 2026-07-23 | $12,887,188.84 | $4,193,786.19 | $0.07 |
| 2026-07-24 | $12,341,481.88 | $1,670,698.10 | $0.07 |
| 2026-07-25 | $12,723,604.64 | $875,494.99 | $0.07 |
| 2026-07-26 | $12,296,753.79 | $1,002,984.45 | $0.07 |
| 2026-07-27 | $12,106,593.60 | $455,232.64 | $0.07 |
| 2026-07-28 | $11,516,576.76 | $580,649.85 | $0.06 |
| 2026-07-29 | $11,509,238.09 | $694,832.17 | $0.06 |
| 2026-07-30 | $11,567,980.27 | $499,697.02 | $0.06 |
| 2026-07-31 | $12,164,231.74 | $644,802.83 | $0.07 |
| 2026-08-01 | $12,187,736.37 | $468,597.46 | $0.07 |
| 2026-08-02 | $11,933,191.59 | $623,676.14 | $0.07 |
| 2026-08-03 | $11,497,590.94 | $499,385.48 | $0.06 |
| 2026-08-04 | $11,528,929.23 | $273,431.36 | $0.06 |
| 2026-08-05 | $11,452,458.73 | $240,628.59 | $0.06 |
| 2026-08-06 | $11,252,397.71 | $1,143,289.85 | $0.06 |
| 2026-08-07 | $11,354,631.49 | $304,811.65 | $0.06 |
| 2026-08-08 | $11,450,991.57 | $319,563.35 | $0.06 |
| 2026-08-09 | $11,485,901.44 | $518,013.29 | $0.06 |
| 2026-08-10 | $11,339,067.39 | $866,700.88 | $0.06 |
| 2026-08-11 | $11,181,229.55 | $713,235.02 | $0.06 |
| 2026-08-12 | $11,147,299.39 | $362,637.64 | $0.06 |
| 2026-08-13 | $11,159,636.23 | $222,352.63 | $0.06 |
| 2026-08-14 | $11,091,335.49 | $2,258,693.64 | $0.06 |
| 2026-08-15 | $10,780,355.24 | $703,346.45 | $0.06 |
| 2026-08-16 | $10,422,522.32 | $517,800.51 | $0.06 |
| 2026-08-17 | $10,631,445.91 | $565,503.72 | $0.06 |
| 2026-08-18 | $10,380,487.70 | $551,271.28 | $0.06 |
| 2026-08-19 | $10,100,514.16 | $850,492.72 | $0.06 |
| 2026-08-20 | $9,346,632.20 | $1,949,188.94 | $0.05 |
| 2026-08-21 | $9,271,266.96 | $876,968.51 | $0.05 |
| 2026-08-22 | $10,071,209.05 | $799,619.06 | $0.06 |
| 2026-08-23 | $9,582,073.44 | $1,015,180.80 | $0.05 |
| 2026-08-24 | $9,643,943.28 | $574,635.88 | $0.05 |
| 2026-08-25 | $9,858,219.77 | $794,656.20 | $0.05 |
| 2026-08-25 | $10,173,085.67 | $868,721.52 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
