• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
TrueUSD
TrueUSD Intelligence PanelTUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999603Current market price
Market Cap$494.31MRank #114
24h Volume$9.85MLiquidity activity
24h Range$0.999372 / $0.999971Low / High

Momentum Board

1H▼ 0.00%
24H▲ 0.03%
7D▲ 0.04%
14D▲ 0.01%
30D▲ 0.15%
200D▼ -2.79%
1Y▲ 0.01%

Supply Intelligence

Circulating494.52M
Total Supply494.52M
Max Supply-

ATH / ATL Watch

All Time High$1.62
All Time Low$0.883550
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

TrueUSD Live Price Update & Market Capitalization

TrueUSD TUSD #110

$0.998 0% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer GitHub

Market Overview

TrueUSD current market price is $0.998 with a 24 hour trading volume of $29.93M. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 110 in the cryptocurrency market with a marketcap of $493.63M. The TUSD price is 0.01% up in the last one hour.

The high price of the TrueUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy TrueUSD (TUSD)
Sell TrueUSD (TUSD)
TrueUSD Rank

110

TrueUSD Price

$0.998

Market Cap

$493.63M 0.01%

Fully Diluted Valuation

$493.63M

Trading Volume(24h)

$29.93M

Circulating Supply

494.52M TUSD

Total Supply

494.52M TUSD

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.998

All-time High

$1.62 38.33%
26 Aug 2018

All-time Low

$0.884 12.98%
12 Mar 2020

Cryptocurrency TrueUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

TrueUSD Historical Data Chart

1h

0.01%

24h

0%

7d

0.01%

14d

0.2%

30d

0.24%

60d

0.03%

200d

0.47%

1y

0.07%

TrueUSD Historical Data

Historical data of TrueUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-21$493,059,271.87$6,770,410.07$1.00
2025-09-22$493,965,699.91$11,062,915.66$1.00
2025-09-23$494,145,594.81$23,450,687.36$1.00
2025-09-24$493,580,324.66$15,544,484.75$1.00
2025-09-25$494,140,263.58$14,878,698.09$1.00
2025-09-26$494,273,347.81$22,773,727.92$1.00
2025-09-27$494,386,781.34$16,648,903.14$1.00
2025-09-28$493,657,279.88$7,867,947.82$1.00
2025-09-29$494,295,176.14$11,120,233.10$1.00
2025-09-30$494,269,029.85$14,902,686.82$1.00
2025-10-01$493,979,968.54$16,065,762.31$1.00
2025-10-02$494,277,677.92$17,998,814.48$1.00
2025-10-03$494,700,697.50$19,894,489.38$1.00
2025-10-04$494,525,540.32$20,444,991.15$1.00
2025-10-05$494,268,805.42$10,986,402.33$1.00
2025-10-06$494,384,316.31$18,758,303.61$1.00
2025-10-07$494,353,184.83$17,214,347.03$1.00
2025-10-08$494,589,524.62$20,474,187.69$1.00
2025-10-09$494,419,931.51$16,072,879.25$1.00
2025-10-10$494,279,296.34$18,712,768.42$1.00
2025-10-11$495,790,621.27$48,169,190.84$1.00
2025-10-12$494,291,301.44$27,396,234.72$1.00
2025-10-13$494,567,540.87$24,667,945.55$1.00
2025-10-14$494,430,270.76$21,272,716.78$1.00
2025-10-15$494,388,666.67$27,985,706.96$1.00
2025-10-16$494,614,061.66$19,439,175.53$1.00
2025-10-17$493,754,592.44$21,839,801.83$1.00
2025-10-18$494,270,961.71$27,106,518.11$1.00
2025-10-19$492,960,393.28$8,047,199.84$1.00
2025-10-20$494,016,499.59$6,454,425.36$1.00
2025-10-21$494,028,236.89$17,905,419.95$1.00
2025-10-22$494,069,065.02$23,942,714.21$1.00
2025-10-23$494,408,146.56$19,336,277.57$1.00
2025-10-24$493,928,474.48$16,764,970.84$1.00
2025-10-25$493,876,193.66$16,510,908.60$1.00
2025-10-26$493,132,977.18$6,400,581.26$1.00
2025-10-27$493,759,314.87$15,002,580.01$1.00
2025-10-28$493,779,057.70$20,107,838.83$1.00
2025-10-29$493,908,242.88$17,041,004.04$1.00
2025-10-30$494,066,903.89$7,679,002.72$1.00
2025-10-31$493,290,550.75$21,977,533.64$1.00
2025-11-01$493,515,977.42$18,023,725.40$1.00
2025-11-02$492,714,309.00$6,721,908.61$1.00
2025-11-03$493,531,922.28$12,486,668.45$1.00
2025-11-04$493,192,085.79$23,362,318.20$1.00
2025-11-05$493,629,799.81$32,913,462.10$1.00
2025-11-06$497,088,714.84$22,926,884.58$1.01
2025-11-07$493,307,316.87$18,076,276.53$1.00
2025-11-08$492,350,100.65$7,762,807.17$1.00
2025-11-09$493,182,993.43$12,082,730.73$1.00
2025-11-10$493,424,558.82$14,517,504.49$1.00
2025-11-11$493,362,030.37$16,347,107.86$1.00
2025-11-12$493,716,308.16$16,917,246.02$1.00
2025-11-13$492,500,028.87$9,139,891.60$1.00
2025-11-14$492,517,004.14$7,980,223.98$1.00
2025-11-15$492,524,282.49$13,204,774.33$1.00
2025-11-16$492,334,502.03$7,143,664.90$1.00
2025-11-17$491,858,459.66$10,288,375.03$1.00
2025-11-18$492,007,056.38$11,213,368.06$0.99
2025-11-19$492,224,595.77$10,215,228.50$1.00
2025-11-20$492,463,765.16$13,175,937.54$1.00
2025-11-21$492,472,475.08$9,841,371.89$1.00
2025-11-22$492,980,895.88$14,306,277.33$1.00
2025-11-23$492,707,866.54$7,956,563.97$1.00
2025-11-24$492,929,091.86$6,795,045.63$1.00
2025-11-25$492,684,969.05$10,088,715.20$1.00
2025-11-26$492,852,947.19$8,285,498.69$1.00
2025-11-27$492,458,651.49$8,139,396.09$1.00
2025-11-28$492,741,333.90$6,369,478.17$1.00
2025-11-29$492,519,368.63$9,306,063.49$1.00
2025-11-30$492,975,701.90$6,824,705.34$1.00
2025-12-01$492,429,119.04$6,483,704.50$1.00
2025-12-02$492,417,443.36$10,471,309.82$1.00
2025-12-03$492,710,351.01$9,303,760.61$1.00
2025-12-04$493,871,672.48$18,375,129.28$1.00
2025-12-05$493,521,723.99$6,611,607.85$1.00
2025-12-06$493,442,909.34$8,273,199.82$1.00
2025-12-07$493,335,082.35$6,163,022.83$1.00
2025-12-08$493,437,488.76$7,553,727.86$1.00
2025-12-09$493,293,785.09$7,577,842.97$1.00
2025-12-10$493,133,659.25$8,452,351.13$1.00
2025-12-11$493,780,516.21$10,372,093.57$1.00
2025-12-12$493,256,169.88$9,884,667.22$1.00
2025-12-13$492,609,957.28$9,899,530.79$1.00
2025-12-14$492,781,823.52$9,141,003.92$1.00
2025-12-15$492,712,500.19$5,973,732.60$1.00
2025-12-16$492,593,314.20$6,786,232.29$1.00
2025-12-17$492,382,995.30$9,167,728.80$1.00
2025-12-18$492,730,990.20$9,445,838.29$1.00
2025-12-19$492,428,893.54$8,398,337.05$1.00
2025-12-20$492,384,349.87$7,416,660.55$1.00
2025-12-21$492,404,768.37$5,923,813.54$1.00
2025-12-22$492,328,302.98$7,356,230.36$1.00
2025-12-23$492,413,917.29$8,132,748.87$1.00
2025-12-24$493,704,672.02$12,021,571.78$1.00
2025-12-25$493,648,494.15$9,331,669.07$1.00
2025-12-26$493,746,411.14$7,152,268.76$1.00
2025-12-27$493,680,666.14$7,639,528.88$1.00
2025-12-28$493,847,767.18$8,220,366.48$1.00
2025-12-29$493,834,734.74$6,342,930.05$1.00
2025-12-30$493,361,375.61$9,392,739.44$1.00
2025-12-31$493,030,856.95$8,791,728.63$1.00
2026-01-01$494,632,691.13$8,147,009.01$1.00
2026-01-02$510,538,865.68$6,645,731.94$1.03
2026-01-03$501,063,368.63$8,576,729.77$1.01
2026-01-04$501,623,361.83$8,873,007.99$1.01
2026-01-05$493,203,622.59$7,099,775.40$1.00
2026-01-06$493,316,881.51$8,000,509.69$1.00
2026-01-07$493,973,761.75$6,478,961.04$1.00
2026-01-08$492,989,190.17$5,645,533.06$1.00
2026-01-09$508,653,544.02$5,974,442.76$1.03
2026-01-10$492,776,574.00$7,954,451.99$1.00
2026-01-11$495,309,121.10$8,320,796.67$1.00
2026-01-12$492,823,635.01$5,748,438.44$1.00
2026-01-13$494,621,090.00$8,727,551.54$1.00
2026-01-14$515,212,531.24$7,781,668.13$1.04
2026-01-15$506,160,298.33$8,573,562.00$1.02
2026-01-16$507,566,051.49$7,934,925.19$1.03
2026-01-17$501,884,675.44$5,603,048.95$1.01
2026-01-18$494,300,337.45$5,637,141.42$1.00
2026-01-19$493,930,571.57$6,606,372.41$1.00
2026-01-20$493,968,460.47$7,565,087.38$1.00
2026-01-21$493,688,512.81$9,035,239.91$1.00
2026-01-22$493,634,314.69$7,479,708.53$1.00
2026-01-23$493,679,367.29$9,989,370.85$1.00
2026-01-24$500,863,410.06$6,177,445.44$1.01
2026-01-25$493,352,131.30$5,503,926.57$1.00
2026-01-26$493,659,312.30$6,790,669.19$1.00
2026-01-27$493,746,073.10$10,534,005.16$1.00
2026-01-28$493,475,928.61$5,689,947.07$1.00
2026-01-29$493,129,129.75$5,421,407.03$1.00
2026-01-30$493,281,126.38$8,237,571.53$1.00
2026-01-31$498,600,182.17$8,085,842.87$1.01
2026-02-01$498,251,299.71$8,939,584.47$1.01
2026-02-02$493,739,809.89$8,955,369.78$1.00
2026-02-03$493,623,562.41$10,268,242.60$1.00
2026-02-04$493,346,745.75$21,006,054.74$1.00
2026-02-05$493,146,079.35$10,847,427.60$1.00
2026-02-06$493,344,126.36$16,225,315.42$1.00
2026-02-07$496,238,475.56$18,823,341.17$1.00
2026-02-08$493,770,672.88$8,846,920.75$1.00
2026-02-09$493,496,043.96$6,981,999.03$1.00
2026-02-10$493,593,523.40$8,809,120.80$1.00
2026-02-11$493,306,119.81$7,779,681.00$1.00
2026-02-12$493,252,840.99$8,746,112.68$1.00
2026-02-13$493,302,912.93$7,386,701.56$1.00
2026-02-14$496,117,538.79$6,951,648.74$1.00
2026-02-15$493,434,791.49$6,874,028.86$1.00
2026-02-16$493,532,266.24$7,747,408.84$1.00
2026-02-17$493,287,951.51$8,733,973.37$1.00
2026-02-18$493,192,799.54$7,559,733.72$1.00
2026-02-19$499,727,193.53$7,172,671.62$1.01
2026-02-20$493,317,438.35$6,907,210.04$1.00
2026-02-21$493,917,122.73$11,243,470.29$1.00
2026-02-22$493,811,501.05$4,976,886.86$1.00
2026-02-23$493,775,458.06$4,867,296.02$1.00
2026-02-24$493,662,580.65$6,650,950.88$1.00
2026-02-25$496,156,940.36$6,665,265.80$1.00
2026-02-26$493,812,146.31$7,079,677.52$1.00
2026-02-27$493,968,647.60$9,210,405.68$1.00
2026-02-28$493,803,364.32$8,215,654.28$1.00
2026-03-01$493,688,596.06$8,186,483.94$1.00
2026-03-02$493,751,482.93$7,749,747.05$1.00
2026-03-03$494,517,104.25$10,484,302.58$1.00
2026-03-04$494,110,734.63$8,186,288.09$1.00
2026-03-05$494,479,891.32$7,830,025.78$1.00
2026-03-06$495,512,256.48$7,645,618.83$1.00
2026-03-07$494,075,667.91$6,696,114.29$1.00
2026-03-08$508,162,908.33$4,993,573.21$1.03
2026-03-09$493,927,287.67$5,732,616.13$1.00
2026-03-10$497,018,199.44$6,271,534.30$1.01
2026-03-11$499,841,364.35$6,688,025.89$1.01
2026-03-12$494,417,775.00$3,026,165.00$1.00
2026-03-13$494,040,118.26$7,342,474.26$1.00
2026-03-14$493,994,089.96$8,247,722.40$1.00
2026-03-15$496,768,572.23$5,804,268.66$1.00
2026-03-16$493,960,407.69$7,593,755.09$1.00
2026-03-17$495,241,361.79$9,032,287.68$1.00
2026-03-18$495,184,472.76$8,766,372.52$1.00
2026-03-19$493,982,777.48$7,962,034.74$1.00
2026-03-20$495,193,061.23$8,202,888.57$1.00
2026-03-21$493,787,823.38$6,112,296.26$1.00
2026-03-22$494,135,387.28$5,764,495.85$1.00
2026-03-23$493,727,485.36$7,780,419.87$1.00
2026-03-24$493,872,900.13$8,793,540.98$1.00
2026-03-25$493,505,186.86$9,975,209.76$1.00
2026-03-26$493,607,154.94$6,782,763.81$1.00
2026-03-27$493,423,480.37$8,430,274.89$1.00
2026-03-28$493,370,447.53$8,238,590.42$1.00
2026-03-29$493,271,773.85$6,441,054.78$1.00
2026-03-30$493,326,182.08$6,387,863.73$1.00
2026-03-31$493,484,337.39$8,546,714.35$1.00
2026-04-01$493,246,626.62$9,761,861.37$1.00
2026-04-02$493,493,879.13$9,955,599.64$1.00
2026-04-03$493,942,430.19$10,757,156.83$1.00
2026-04-04$498,700,773.78$10,193,125.01$1.01
2026-04-05$494,095,637.71$6,561,272.74$1.00
2026-04-06$496,322,542.48$7,234,993.05$1.00
2026-04-07$496,280,541.30$8,215,159.40$1.00
2026-04-08$495,504,416.46$11,767,383.73$1.00
2026-04-09$494,525,682.13$11,374,745.73$1.00
2026-04-10$494,321,263.84$10,571,910.37$1.00
2026-04-11$494,217,847.02$8,736,559.45$1.00
2026-04-12$497,535,019.99$7,956,910.55$1.01
2026-04-13$496,388,508.52$9,565,900.01$1.00
2026-04-14$494,182,437.03$10,808,321.50$1.00
2026-04-15$494,153,993.32$7,111,431.71$1.00
2026-04-16$494,041,704.57$9,044,811.55$1.00
2026-04-17$494,019,468.28$10,216,316.92$1.00
2026-04-18$494,101,384.97$8,848,946.06$1.00
2026-04-19$494,029,810.19$5,777,714.08$1.00
2026-04-20$514,870,736.38$6,755,136.09$1.04
2026-04-21$502,539,795.50$10,596,194.96$1.02
2026-04-22$493,635,022.49$6,927,891.04$1.00
2026-04-23$493,552,700.34$11,468,464.01$1.00
2026-04-24$494,690,456.96$11,351,599.24$1.00
2026-04-25$494,681,472.26$12,566,088.88$1.00
2026-04-26$494,606,763.06$6,226,261.41$1.00
2026-04-27$494,406,099.49$7,453,735.74$1.00
2026-04-28$498,053,540.27$10,573,486.23$1.01
2026-04-29$494,467,858.24$19,145,285.47$1.00
2026-04-30$494,106,419.02$11,975,509.49$1.00
2026-05-01$494,206,532.52$8,812,418.55$1.00
2026-05-02$493,926,385.86$11,271,792.56$1.00
2026-05-03$493,780,868.37$7,028,544.81$1.00
2026-05-04$493,723,748.76$7,203,161.45$1.00
2026-05-05$493,551,586.91$13,963,944.76$1.00
2026-05-06$543,919,225.29$7,497,229.48$1.10
2026-05-07$501,004,268.06$10,160,264.12$1.01
2026-05-08$599,204,050.28$11,045,398.83$1.21
2026-05-09$494,355,337.36$13,526,878.24$1.00
2026-05-10$547,149,448.20$5,178,242.05$1.11
2026-05-11$501,128,022.67$4,754,540.64$1.01
2026-05-12$494,213,470.66$9,462,754.33$1.00
2026-05-13$494,221,377.73$5,184,614.70$1.00
2026-05-14$494,110,217.98$5,915,919.38$1.00
2026-05-15$494,239,055.62$10,665,202.39$1.00
2026-05-16$494,136,730.10$14,343,425.51$1.00
2026-05-17$494,145,620.90$8,897,354.21$1.00
2026-05-18$494,108,250.71$10,462,533.91$1.00
2026-05-19$494,030,145.10$9,594,604.22$1.00
2026-05-20$493,881,690.98$10,345,585.45$1.00
2026-05-21$493,828,230.32$6,672,553.50$1.00
2026-05-22$493,930,617.97$11,055,332.29$1.00
2026-05-23$493,993,279.23$8,115,803.09$1.00
2026-05-24$493,940,892.52$11,180,121.10$1.00
2026-05-25$493,982,406.95$11,735,118.90$1.00
2026-05-26$493,971,054.54$11,180,710.01$1.00
2026-05-27$493,766,340.27$7,841,638.08$1.00
2026-05-28$493,642,817.54$11,878,895.78$1.00
2026-05-29$493,847,654.56$6,232,496.27$1.00
2026-05-30$493,871,701.46$5,898,934.59$1.00
2026-05-31$493,840,535.57$8,502,518.65$1.00
2026-06-01$493,988,376.24$8,922,521.77$1.00
2026-06-02$493,817,084.40$10,324,762.17$1.00
2026-06-03$493,797,825.60$15,627,189.32$1.00
2026-06-04$493,860,407.42$11,175,897.49$1.00
2026-06-05$494,009,749.93$19,834,591.72$1.00
2026-06-06$494,238,612.56$21,297,131.68$1.00
2026-06-07$494,192,039.18$12,265,969.80$1.00
2026-06-08$494,255,237.41$10,892,453.12$1.00
2026-06-09$494,301,044.40$12,731,882.07$1.00
2026-06-10$494,172,603.77$7,109,325.02$1.00
2026-06-11$494,113,970.06$12,370,064.28$1.00
2026-06-12$493,955,570.78$9,125,745.04$1.00
2026-06-13$493,933,663.99$12,238,860.89$1.00
2026-06-14$493,807,882.91$17,341,281.49$1.00
2026-06-15$493,784,339.56$5,946,652.31$1.00
2026-06-16$493,807,008.67$13,439,745.42$1.00
2026-06-17$493,586,631.97$10,210,601.82$1.00
2026-06-18$493,649,830.24$10,344,603.22$1.00
2026-06-19$493,621,296.78$6,680,668.90$1.00
2026-06-20$493,549,360.71$12,991,117.80$1.00
2026-06-21$493,560,865.92$15,878,239.65$1.00
2026-06-22$493,622,695.70$10,334,280.52$1.00
2026-06-23$493,680,412.01$19,698,988.40$1.00
2026-06-24$493,724,604.97$14,601,777.60$1.00
2026-06-25$493,644,138.60$20,476,599.31$1.00
2026-06-26$493,597,428.63$21,762,623.07$1.00
2026-06-27$497,273,213.24$28,136,005.66$1.01
2026-06-28$493,708,824.00$13,690,868.51$1.00
2026-06-29$497,237,132.05$14,046,389.68$1.01
2026-06-30$493,519,170.46$30,206,555.40$1.00
2026-07-01$494,269,218.88$29,423,166.82$1.00
2026-07-02$494,113,048.66$29,353,553.47$1.00
2026-07-03$493,470,580.62$9,445,347.57$1.00
2026-07-04$493,572,007.36$5,370,544.87$1.00
2026-07-05$493,664,507.23$14,361,744.03$1.00
2026-07-06$493,714,362.69$18,773,990.19$1.00
2026-07-07$493,749,690.74$20,612,012.41$1.00
2026-07-08$493,696,027.04$15,121,643.92$1.00
2026-07-09$493,691,238.47$9,832,158.78$1.00
2026-07-10$493,649,242.16$13,115,700.85$1.00
2026-07-11$493,727,352.98$14,918,112.42$1.00
2026-07-12$493,672,818.23$4,755,011.77$1.00
2026-07-13$493,554,422.58$12,315,552.65$1.00
2026-07-14$493,415,055.21$12,956,165.53$1.00
2026-07-15$493,485,452.40$17,918,904.43$1.00
2026-07-16$493,434,624.80$13,771,281.85$1.00
2026-07-17$493,382,522.77$13,416,346.21$1.00
2026-07-18$493,299,250.85$14,754,054.54$1.00
2026-07-19$492,739,467.29$15,929,699.36$1.00
2026-07-20$492,711,468.46$7,650,924.17$1.00
2026-07-21$492,783,093.60$11,706,912.32$1.00
2026-07-22$492,868,495.44$16,751,573.94$1.00
2026-07-23$492,964,151.02$15,725,612.09$1.00
2026-07-24$492,734,930.75$20,132,104.62$1.00
2026-07-25$492,662,848.93$22,761,228.95$1.00
2026-07-26$492,465,807.93$11,623,122.50$1.00
2026-07-27$492,695,633.52$25,737,801.39$1.00
2026-07-28$492,339,634.73$24,493,448.58$1.00
2026-07-29$492,389,635.74$27,926,051.28$1.00
2026-07-30$492,376,064.02$27,253,179.78$1.00
2026-07-31$492,338,773.52$19,109,859.72$1.00
2026-08-01$492,190,275.46$19,577,868.55$1.00
2026-08-02$492,196,370.14$21,908,054.42$1.00
2026-08-03$492,313,399.50$16,020,547.56$1.00
2026-08-04$492,327,175.53$17,307,710.39$1.00
2026-08-05$492,333,218.59$20,887,809.45$1.00
2026-08-06$492,106,127.28$21,607,042.03$1.00
2026-08-07$492,217,039.74$13,318,545.34$1.00
2026-08-08$492,314,192.04$12,149,057.97$1.00
2026-08-09$492,341,518.12$9,941,208.83$1.00
2026-08-10$492,484,618.78$14,894,042.61$1.00
2026-08-11$492,875,004.68$18,630,712.60$1.00
2026-08-12$492,803,493.57$17,840,856.67$1.00
2026-08-13$492,452,269.97$7,204,834.03$1.00
2026-08-14$493,076,133.81$9,256,042.03$1.00
2026-08-15$493,611,357.18$7,837,417.35$1.00
2026-08-16$493,658,936.63$6,090,235.19$1.00
2026-08-17$493,637,029.17$10,730,758.43$1.00
2026-08-18$493,640,252.88$5,850,445.43$1.00
2026-08-19$493,470,094.03$8,157,053.43$1.00
2026-08-20$493,624,758.76$17,456,734.58$1.00
2026-08-21$493,636,741.13$30,288,211.72$1.00
2026-08-22$493,647,399.55$45,664,062.61$1.00
2026-08-23$493,702,408.31$22,194,144.78$1.00
2026-08-24$493,693,142.13$10,944,140.22$1.00
2026-08-25$493,588,469.49$27,586,473.46$1.00
2026-08-26$493,618,337.62$25,219,632.25$1.00
2026-08-27$493,588,597.16$19,897,319.27$1.00
2026-08-28$493,672,365.27$17,962,658.32$1.00
2026-08-29$493,791,839.05$19,877,663.56$1.00
2026-08-30$493,590,484.21$7,448,879.35$1.00
2026-08-31$493,605,651.65$9,875,428.79$1.00
2026-09-01$493,531,818.01$21,391,734.18$1.00
2026-09-02$493,247,873.14$15,967,996.67$1.00
2026-09-03$493,875,720.41$12,327,617.15$1.00
2026-09-04$494,291,311.49$13,811,683.21$1.00
2026-09-05$494,338,217.08$15,577,969.35$1.00
2026-09-06$494,350,609.26$7,666,187.48$1.00
2026-09-07$494,086,126.25$12,108,674.12$1.00
2026-09-08$494,143,470.01$15,660,796.47$1.00
2026-09-09$494,265,399.03$13,403,298.11$1.00
2026-09-10$494,137,068.18$9,943,029.49$1.00
2026-09-11$494,034,798.24$14,146,956.41$1.00
2026-09-12$494,191,440.62$15,387,261.23$1.00
2026-09-13$494,167,085.66$4,963,026.33$1.00
2026-09-14$494,148,624.42$6,250,816.50$1.00
2026-09-15$494,013,633.02$49,417,908.31$1.00
2026-09-16$493,923,575.05$19,458,297.18$1.00
2026-09-17$494,036,796.47$10,397,464.72$1.00
2026-09-18$493,964,107.69$13,109,813.65$1.00
2026-09-19$494,232,372.51$10,315,724.20$1.00
2026-09-20$494,197,162.54$8,557,178.76$1.00
2026-09-20$494,252,733.58$5,124,088.15$1.00

TrueUSD Markets

Compare live prices of TrueUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WhiteBITWBT/TUSD $0.998$9,362,967
GroveXTUSD/USDT $0.998$7,358,611
WhiteBITBTC/TUSD $0.998$6,486,026
SAFEbitTUSD/TRY $0.999$3,507,248
BVOXTUSD/USDT $0.998$924,484
WhiteBITETH/TUSD $0.998$744,825
PoloniexTUSD/USDT $0.998$398,699
GateTUSD/USDT $0.998$358,075
HTXTUSD/USDT $0.997$236,969
WEEXTUSD/USDT $0.998$212,586
PhemexTUSD/USDT $0.998$66,755
BinanceTUSD/USDT $0.998$52,234
VindaxTUSD/USDT $0.998$49,003
BingXTUSD/USDT $0.998$44,116
LATOKENTUSD/USDT $0.998$38,432
BTCCTUSD/USDT $0.998$26,103
BitrueTUSD/USDT $0.998$22,604
PancakeSwap (v2)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 $0.997$7,463
MEXCTUSD/USDT $0.998$5,757
WhiteBITTUSD/USDT $0.999$5,115
SecondBTCTUSD/USDT $0.998$5,083
PancakeSwap V3 (BSC)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $0.998$4,691
KuCoinTUSD/USDT $0.995$3,595
BitgetTUSD/USDT $0.998$3,070
Niza.ioTUSD/USDT $0.998$2,879
PancakeSwap V3 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.997$1,005
MudrexTUSD/USDT $0.998$665
SunSwap V3TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.998$276
Uniswap V2 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$181
Uniswap V3 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.998$178
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 $0.998$68
Curve (Ethereum)0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 $0.998$60
BybitTUSD/USDT $0.997$43
Curve (Ethereum)0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 $0.998$32
Uniswap V2 (Ethereum)0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 $0.998$15
SunSwap V2TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $1.00$11
SUN.ioTR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.998$22,984
BitsoTUSD/MXN $0.980$6,807
BitsoTUSD/BTC $0.967$6,730
Upbit Indonesia TUSD/BTC $0.966$1,791
UpbitTUSD/BTC $0.966$1,791
PancakeSwap (v2)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 $0.998$695
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 $69.73$484
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT $0.804$171
Uniswap V2 (Ethereum)0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 $0.998$150
IndodaxTUSD/IDR $0.975$87
SUN.ioTEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.998$1
Uniswap V2 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 $0.998$319
SunSwap V2TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.998$80
Uniswap V2 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.992$5

About TrueUSD

TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%