• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
TrueUSD
TrueUSD Intelligence PanelTUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$0.995691Current market price
Market Cap$492.38MRank #100
24h Volume$9.90MLiquidity activity
24h Range$0.994814 / $0.996146Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▼ -0.30%
200D▼ -0.30%
1Y▼ -0.30%

Supply Intelligence

Circulating494.52M
Total Supply494.52M
Max Supply-

ATH / ATL Watch

All Time High$1.62
All Time Low$0.883550
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

TrueUSD Live Price Update & Market Capitalization

TrueUSD TUSD #101

$0.996 0.03% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Facebook Block Explorer GitHub

Market Overview

TrueUSD current market price is $0.996 with a 24 hour trading volume of $10.36M. The total available supply of TrueUSD is 494.52M TUSD. It has secured Rank 101 in the cryptocurrency market with a marketcap of $492.55M. The TUSD price is 0.02% down in the last one hour.

The high price of the TrueUSD is $0.996 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy TrueUSD (TUSD)
Sell TrueUSD (TUSD)
TrueUSD Rank

101

TrueUSD Price

$0.996

Market Cap

$492.55M 0.02%

Fully Diluted Valuation

$492.55M

Trading Volume(24h)

$10.36M

Circulating Supply

494.52M TUSD

Total Supply

494.52M TUSD

Max Supply

(Not Available)

High(24h)

$0.996

Low(24h)

$0.996

All-time High

$1.62 38.47%
26 Aug 2018

All-time Low

$0.884 12.72%
12 Mar 2020

Cryptocurrency TrueUSD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

TrueUSD Historical Data Chart

1h

0.02%

24h

0.03%

7d

0.07%

14d

0.23%

30d

0.23%

60d

0.24%

200d

0.12%

1y

0.26%

TrueUSD Historical Data

Historical data of TrueUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-11$493,991,031.90$21,510,573.81$1.00
2025-07-12$494,160,872.38$22,891,558.88$1.00
2025-07-13$493,517,440.17$6,984,703.06$1.00
2025-07-14$493,544,782.65$6,525,600.71$1.00
2025-07-15$494,249,708.48$21,487,450.22$1.00
2025-07-16$493,819,187.18$22,727,043.06$1.00
2025-07-17$494,834,048.98$21,316,981.01$1.00
2025-07-18$494,350,880.76$7,211,276.68$1.00
2025-07-19$493,520,132.33$8,931,158.72$1.00
2025-07-20$493,886,445.80$11,587,468.75$1.00
2025-07-21$494,268,143.51$19,163,308.27$1.00
2025-07-22$493,750,491.70$18,956,417.04$1.00
2025-07-23$494,303,078.66$22,237,264.10$1.00
2025-07-24$494,224,691.62$20,372,623.97$1.00
2025-07-25$494,119,404.25$19,624,998.21$1.00
2025-07-26$494,215,448.09$11,166,686.43$1.00
2025-07-27$494,350,762.47$19,209,306.11$1.00
2025-07-28$493,985,617.13$20,224,904.16$1.00
2025-07-29$493,451,994.79$24,368,897.01$1.00
2025-07-30$493,259,221.81$29,862,242.51$1.00
2025-07-31$492,847,240.73$18,416,109.37$1.00
2025-08-01$492,523,212.78$14,297,369.00$1.00
2025-08-02$492,509,271.94$19,291,109.06$1.00
2025-08-03$493,189,431.77$24,557,531.97$1.00
2025-08-04$493,198,517.55$16,309,893.18$1.00
2025-08-05$493,130,813.87$19,494,854.07$1.00
2025-08-06$493,452,288.01$22,570,124.61$1.00
2025-08-07$493,462,943.88$17,925,398.29$1.00
2025-08-08$493,307,365.19$22,618,292.39$1.00
2025-08-09$493,717,959.84$25,199,296.96$1.00
2025-08-10$493,812,009.04$22,171,529.35$1.00
2025-08-11$493,905,686.11$26,496,140.51$1.00
2025-08-12$493,892,892.66$28,027,263.56$1.00
2025-08-13$493,836,667.06$26,069,703.05$1.00
2025-08-14$493,480,409.23$37,528,667.69$1.00
2025-08-15$494,431,589.40$37,494,021.34$1.00
2025-08-16$494,198,076.97$27,497,351.39$1.00
2025-08-17$493,852,363.46$18,919,150.60$1.00
2025-08-18$493,497,973.08$11,950,483.38$1.00
2025-08-19$494,092,118.28$25,279,163.13$1.00
2025-08-20$493,038,730.50$24,358,368.07$1.00
2025-08-21$493,214,093.97$8,065,370.03$1.00
2025-08-22$493,010,561.44$9,019,799.22$1.00
2025-08-23$493,813,785.36$12,800,547.39$1.00
2025-08-24$493,197,540.52$8,146,216.17$1.00
2025-08-25$493,413,009.13$9,135,298.75$1.00
2025-08-26$493,956,637.02$12,027,018.42$1.00
2025-08-27$493,262,287.03$9,336,963.49$1.00
2025-08-28$493,342,097.15$9,779,784.06$1.00
2025-08-29$493,203,653.31$11,309,919.66$1.00
2025-08-30$493,914,136.34$15,109,257.24$1.00
2025-08-31$492,904,921.79$6,502,256.43$1.00
2025-09-01$493,793,776.07$15,234,663.24$1.00
2025-09-02$493,705,056.61$19,825,741.98$1.00
2025-09-03$493,536,510.73$18,313,573.97$1.00
2025-09-04$493,808,736.50$7,688,202.05$1.00
2025-09-05$493,734,653.05$14,973,522.61$1.00
2025-09-06$492,625,987.95$7,503,110.60$1.00
2025-09-07$492,723,199.08$6,527,339.01$1.00
2025-09-08$492,815,203.79$12,973,473.21$1.00
2025-09-09$493,317,541.98$19,227,110.03$1.00
2025-09-10$492,769,345.20$13,292,166.88$1.00
2025-09-11$492,799,130.47$17,438,490.96$1.00
2025-09-12$493,950,191.19$8,143,263.58$1.00
2025-09-13$494,284,068.70$17,528,918.25$1.00
2025-09-14$493,931,555.15$7,331,696.62$1.00
2025-09-15$493,115,386.55$8,283,812.68$1.00
2025-09-16$493,832,349.39$7,830,019.76$1.00
2025-09-17$493,820,519.39$12,855,434.70$1.00
2025-09-18$493,740,916.13$19,937,175.04$1.00
2025-09-19$493,547,721.57$15,511,323.57$1.00
2025-09-20$493,807,602.81$14,809,467.22$1.00
2025-09-21$493,068,293.25$6,787,294.87$1.00
2025-09-22$493,875,281.66$11,085,971.22$1.00
2025-09-23$494,342,211.44$23,283,632.67$1.00
2025-09-24$494,061,603.67$9,188,818.47$1.00
2025-09-25$494,504,934.01$14,892,397.64$1.00
2025-09-26$494,449,977.21$22,595,902.90$1.00
2025-09-27$493,743,272.51$16,562,060.46$1.00
2025-09-28$493,940,754.20$7,902,598.33$1.00
2025-09-29$494,087,526.63$11,101,082.54$1.00
2025-09-30$494,287,145.87$14,876,764.26$1.00
2025-10-01$493,965,859.28$16,083,135.46$1.00
2025-10-02$494,358,416.39$18,087,720.81$1.00
2025-10-03$494,656,611.70$20,131,157.68$1.00
2025-10-04$494,744,034.56$20,674,293.53$1.00
2025-10-05$494,280,752.14$10,963,179.73$1.00
2025-10-06$494,308,941.30$18,642,265.95$1.00
2025-10-07$494,436,900.99$17,638,308.02$1.00
2025-10-08$493,913,840.76$20,910,369.62$1.00
2025-10-09$494,419,931.51$16,081,433.34$1.00
2025-10-10$494,230,786.16$18,663,834.92$1.00
2025-10-11$495,510,281.30$47,997,432.77$1.00
2025-10-12$494,340,372.52$27,440,119.03$1.00
2025-10-13$494,576,327.25$24,411,983.18$1.00
2025-10-14$494,305,243.73$19,964,859.68$1.00
2025-10-15$494,290,239.09$31,043,332.85$1.00
2025-10-16$493,359,909.11$19,090,707.09$1.00
2025-10-17$492,840,278.05$8,961,922.02$1.00
2025-10-18$494,318,005.11$27,076,504.03$1.00
2025-10-19$493,042,817.85$8,045,715.18$1.00
2025-10-20$494,241,540.77$15,275,147.01$1.00
2025-10-21$493,962,019.08$17,942,824.61$1.00
2025-10-22$494,069,065.02$21,881,187.56$1.00
2025-10-23$493,663,284.53$21,097,952.43$1.00
2025-10-24$493,688,263.06$7,282,914.49$1.00
2025-10-25$493,785,927.39$16,622,527.13$1.00
2025-10-26$493,132,977.18$6,396,822.04$1.00
2025-10-27$493,060,769.08$14,553,801.99$1.00
2025-10-28$493,793,807.16$20,242,394.14$1.00
2025-10-29$493,873,487.66$17,058,608.35$1.00
2025-10-30$493,794,293.06$18,035,639.73$1.00
2025-10-31$493,406,121.46$21,681,049.44$1.00
2025-11-01$492,630,245.57$8,284,896.48$1.00
2025-11-02$492,714,038.29$6,586,989.39$1.00
2025-11-03$493,594,188.54$12,751,623.73$1.00
2025-11-04$493,372,823.17$23,335,165.55$1.00
2025-11-05$493,849,399.19$32,863,496.66$1.00
2025-11-06$497,378,283.40$23,007,385.03$1.01
2025-11-07$493,302,286.80$18,088,703.76$1.00
2025-11-08$492,330,409.43$7,536,681.56$1.00
2025-11-09$493,409,898.44$12,159,364.92$1.00
2025-11-10$493,365,276.30$14,468,967.81$1.00
2025-11-11$493,442,381.32$16,364,140.92$1.00
2025-11-12$493,948,819.59$15,402,584.95$1.00
2025-11-13$492,933,786.00$7,024,903.45$1.00
2025-11-14$492,289,402.35$7,772,022.79$1.00
2025-11-15$492,209,885.47$14,029,054.17$0.99
2025-11-16$492,320,116.17$7,132,265.47$1.00
2025-11-17$492,143,347.14$10,204,956.57$0.99
2025-11-18$492,075,513.45$10,524,084.16$1.00
2025-11-19$492,272,060.84$10,999,585.98$0.99
2025-11-20$492,242,470.14$12,355,028.27$1.00
2025-11-21$492,283,709.01$10,607,688.26$1.00
2025-11-22$492,949,811.28$16,128,980.71$1.00
2025-11-23$492,786,921.67$7,968,918.25$1.00
2025-11-24$492,550,399.96$7,491,388.92$1.00
2025-11-25$492,813,952.28$10,106,483.47$1.00
2025-11-26$493,122,457.51$8,284,373.29$1.00
2025-11-27$492,696,476.37$8,144,181.32$1.00
2025-11-28$492,806,842.38$6,618,984.72$1.00
2025-11-29$492,575,084.00$9,218,206.18$1.00
2025-11-30$492,824,893.16$6,833,430.54$1.00
2025-12-01$492,531,648.45$6,463,900.08$1.00
2025-12-02$492,337,046.36$10,502,508.59$1.00
2025-12-03$492,721,832.78$9,261,665.44$1.00
2025-12-04$493,859,085.71$17,690,953.72$1.00
2025-12-05$493,578,779.43$6,617,692.22$1.00
2025-12-06$493,428,849.91$8,261,194.23$1.00
2025-12-07$493,416,799.98$6,171,826.05$1.00
2025-12-08$493,417,888.83$7,044,472.07$1.00
2025-12-09$493,225,210.07$8,057,567.62$1.00
2025-12-10$493,147,588.38$8,607,378.47$1.00
2025-12-11$493,787,461.15$10,074,761.10$1.00
2025-12-12$493,275,530.35$9,661,078.26$1.00
2025-12-13$492,613,526.92$9,904,951.54$1.00
2025-12-14$492,773,088.97$9,247,128.29$1.00
2025-12-15$492,933,468.70$6,072,782.11$1.00
2025-12-16$492,566,836.41$6,804,523.94$1.00
2025-12-17$492,406,363.27$9,166,231.11$1.00
2025-12-18$492,711,662.99$9,462,558.50$1.00
2025-12-19$492,435,443.07$8,291,831.21$1.00
2025-12-20$492,402,002.21$7,418,080.77$1.00
2025-12-21$492,511,158.17$5,926,239.92$1.00
2025-12-22$492,358,892.59$7,480,610.04$1.00
2025-12-23$492,415,260.37$8,609,503.22$1.00
2025-12-24$493,704,672.02$11,957,696.94$1.00
2025-12-25$493,629,950.75$9,536,863.78$1.00
2025-12-26$493,818,408.66$7,234,066.24$1.00
2025-12-27$493,705,269.40$7,546,003.90$1.00
2025-12-28$493,823,778.59$8,213,713.35$1.00
2025-12-29$493,797,880.12$6,371,699.46$1.00
2025-12-30$493,431,620.09$9,843,910.58$1.00
2025-12-31$492,996,188.12$7,318,448.15$1.00
2026-01-01$492,855,790.22$7,628,010.69$1.00
2026-01-02$492,837,905.94$6,125,029.24$1.00
2026-01-03$493,747,401.67$9,591,012.25$1.00
2026-01-04$493,535,049.35$8,357,340.70$1.00
2026-01-05$493,513,445.73$7,026,208.52$1.00
2026-01-06$493,630,123.44$7,873,672.30$1.00
2026-01-07$493,530,441.98$6,523,433.94$1.00
2026-01-08$493,279,109.45$5,865,586.16$1.00
2026-01-09$492,877,494.10$6,173,401.73$1.00
2026-01-10$493,055,113.13$8,087,995.38$1.00
2026-01-11$493,261,286.18$7,722,783.14$1.00
2026-01-12$493,125,028.70$5,250,039.12$1.00
2026-01-13$493,732,239.97$8,190,292.22$1.00
2026-01-14$494,010,146.42$7,347,671.39$1.00
2026-01-15$494,474,482.29$8,237,713.77$1.00
2026-01-16$494,364,704.08$6,938,507.60$1.00
2026-01-17$494,270,472.59$5,496,474.01$1.00
2026-01-18$494,331,555.77$6,023,042.79$1.00
2026-01-19$494,286,747.60$5,971,820.33$1.00
2026-01-20$494,153,852.25$5,818,144.42$1.00
2026-01-21$493,865,616.27$7,265,480.46$1.00
2026-01-22$493,909,558.13$6,810,382.29$1.00
2026-01-23$493,816,643.31$5,052,446.14$1.00
2026-01-24$493,808,744.78$5,624,946.57$1.00
2026-01-25$493,637,733.72$3,771,792.12$1.00
2026-01-26$494,011,535.21$5,799,036.03$1.00
2026-01-27$493,934,735.63$6,244,963.93$1.00
2026-01-28$493,665,945.49$5,541,525.32$1.00
2026-01-29$493,423,694.55$5,440,905.80$1.00
2026-01-30$493,432,230.00$6,345,051.71$1.00
2026-01-31$493,534,049.78$7,876,414.43$1.00
2026-02-01$493,516,384.33$8,966,125.64$1.00
2026-02-02$493,518,403.08$8,450,612.49$1.00
2026-02-03$493,982,566.92$10,126,275.34$1.00
2026-02-04$493,709,825.44$9,745,017.63$1.00
2026-02-05$493,090,940.53$10,374,868.87$1.00
2026-02-06$494,021,829.44$16,763,506.97$1.00
2026-02-07$493,268,058.28$17,064,596.63$1.00
2026-02-08$494,389,820.47$10,914,512.90$1.00
2026-02-09$493,892,161.05$6,614,000.83$1.00
2026-02-10$493,399,846.95$8,523,576.35$1.00
2026-02-11$493,897,543.21$7,428,314.66$1.00
2026-02-12$493,520,183.05$8,052,309.35$1.00
2026-02-13$493,461,749.59$6,714,285.75$1.00
2026-02-14$493,857,752.29$6,630,904.24$1.00
2026-02-15$493,735,528.78$5,747,435.96$1.00
2026-02-16$493,842,720.58$5,978,496.69$1.00
2026-02-17$493,618,232.34$7,037,615.96$1.00
2026-02-18$493,394,789.97$6,815,153.03$1.00
2026-02-19$493,593,266.01$6,918,570.33$1.00
2026-02-20$493,664,647.32$6,694,251.91$1.00
2026-02-21$493,980,705.81$11,335,829.39$1.00
2026-02-22$494,169,423.89$4,583,841.79$1.00
2026-02-23$494,273,120.30$4,677,305.07$1.00
2026-02-24$494,123,492.19$6,898,532.94$1.00
2026-02-25$494,035,264.15$6,321,895.73$1.00
2026-02-26$494,198,957.53$6,787,709.87$1.00
2026-02-27$494,103,143.96$8,919,709.20$1.00
2026-02-28$494,049,426.12$6,432,390.94$1.00
2026-03-01$494,032,199.39$7,577,422.47$1.00
2026-03-02$493,770,199.06$7,826,406.02$1.00
2026-03-03$494,821,736.67$12,584,989.07$1.00
2026-03-04$494,452,426.94$8,083,161.62$1.00
2026-03-05$494,530,018.82$7,403,409.02$1.00
2026-03-06$494,643,254.95$7,090,067.28$1.00
2026-03-07$494,450,633.03$5,997,765.14$1.00
2026-03-08$494,375,285.06$4,202,936.40$1.00
2026-03-09$494,324,916.74$4,699,394.48$1.00
2026-03-10$494,480,611.41$5,724,457.16$1.00
2026-03-11$494,483,647.31$5,409,853.62$1.00
2026-03-12$494,394,238.54$4,675,006.73$1.00
2026-03-13$494,297,504.66$4,876,101.70$1.00
2026-03-14$494,361,082.02$8,075,175.28$1.00
2026-03-15$494,220,682.38$6,193,701.82$1.00
2026-03-16$494,293,340.93$7,224,679.05$1.00
2026-03-17$494,448,102.30$8,561,639.54$1.00
2026-03-18$494,523,793.14$7,957,637.21$1.00
2026-03-19$494,410,081.04$7,631,933.16$1.00
2026-03-20$494,232,202.08$7,141,596.87$1.00
2026-03-21$494,117,718.16$6,767,145.22$1.00
2026-03-22$494,235,110.41$6,236,575.60$1.00
2026-03-23$494,039,053.18$6,818,981.45$1.00
2026-03-24$494,065,865.47$8,540,308.88$1.00
2026-03-25$493,708,339.05$9,712,866.11$1.00
2026-03-26$493,768,320.40$7,439,460.50$1.00
2026-03-27$493,472,184.01$7,509,887.84$1.00
2026-03-28$493,280,551.32$8,332,553.05$1.00
2026-03-29$493,124,722.18$7,250,624.79$1.00
2026-03-30$493,396,113.03$7,345,280.11$1.00
2026-03-31$493,273,319.96$8,682,946.57$1.00
2026-04-01$493,169,258.52$9,870,596.46$1.00
2026-04-02$493,488,213.86$9,510,303.89$1.00
2026-04-03$494,023,655.10$10,424,756.30$1.00
2026-04-04$494,302,849.31$10,826,017.49$1.00
2026-04-05$494,142,244.39$7,249,951.68$1.00
2026-04-06$494,147,194.64$7,868,938.77$1.00
2026-04-07$494,114,364.01$7,361,397.54$1.00
2026-04-08$493,623,752.91$11,879,807.57$1.00
2026-04-09$494,229,019.64$9,274,819.19$1.00
2026-04-10$494,115,382.66$10,076,874.20$1.00
2026-04-11$494,288,993.40$9,351,073.96$1.00
2026-04-12$494,168,684.16$7,874,870.33$1.00
2026-04-13$494,096,212.52$9,218,429.17$1.00
2026-04-14$494,574,500.33$10,360,702.61$1.00
2026-04-15$494,581,852.39$10,935,191.75$1.00
2026-04-16$494,005,426.47$9,335,726.54$1.00
2026-04-17$494,161,327.27$9,741,094.48$1.00
2026-04-18$494,338,438.85$8,495,073.36$1.00
2026-04-19$494,256,103.44$4,824,782.59$1.00
2026-04-20$494,253,701.40$6,437,286.36$1.00
2026-04-21$493,749,568.46$10,833,518.43$1.00
2026-04-22$493,860,711.12$9,131,691.40$1.00
2026-04-23$493,794,673.78$10,959,013.12$1.00
2026-04-24$493,778,079.06$10,935,227.75$1.00
2026-04-25$494,782,974.69$13,246,359.33$1.00
2026-04-26$494,725,002.92$5,856,432.31$1.00
2026-04-27$494,577,198.97$7,129,125.64$1.00
2026-04-28$495,176,050.59$12,565,345.73$1.00
2026-04-29$494,500,350.11$20,439,270.96$1.00
2026-04-30$494,165,619.02$14,998,131.55$1.00
2026-05-01$494,346,507.05$8,504,392.70$1.00
2026-05-02$493,814,392.03$10,750,025.00$1.00
2026-05-03$493,812,000.10$7,636,566.45$1.00
2026-05-04$493,719,545.85$7,031,154.13$1.00
2026-05-05$493,386,107.96$13,767,309.42$1.00
2026-05-06$493,619,163.19$7,199,972.42$1.00
2026-05-07$493,409,375.43$11,525,120.72$1.00
2026-05-08$493,891,339.69$12,089,912.03$1.00
2026-05-09$494,351,670.22$14,615,230.41$1.00
2026-05-10$494,474,827.08$4,872,593.24$1.00
2026-05-11$494,507,373.40$5,819,554.16$1.00
2026-05-12$494,209,788.33$8,741,889.84$1.00
2026-05-13$494,271,516.60$6,605,160.38$1.00
2026-05-14$494,255,126.10$7,457,609.57$1.00
2026-05-15$494,307,270.41$10,405,347.10$1.00
2026-05-16$494,030,300.79$13,831,687.49$1.00
2026-05-17$494,164,267.06$10,366,902.24$1.00
2026-05-18$494,070,735.62$8,477,514.40$1.00
2026-05-19$494,290,689.46$9,239,663.69$1.00
2026-05-20$493,893,390.87$9,616,937.17$1.00
2026-05-21$494,123,898.10$9,622,280.04$1.00
2026-05-22$493,948,274.48$8,580,087.83$1.00
2026-05-23$493,983,365.37$11,346,290.09$1.00
2026-05-24$493,871,175.24$10,510,731.99$1.00
2026-05-25$493,765,234.54$11,320,810.07$1.00
2026-05-26$493,812,136.29$16,381,914.97$1.00
2026-05-27$493,627,108.84$21,298,029.46$1.00
2026-05-28$493,824,194.72$19,472,484.80$1.00
2026-05-29$493,821,524.04$19,534,354.86$1.00
2026-05-30$493,498,678.29$9,984,072.94$1.00
2026-05-31$493,558,386.20$8,004,760.65$1.00
2026-06-01$493,628,149.72$11,371,035.46$1.00
2026-06-02$493,694,208.52$14,705,828.85$1.00
2026-06-03$493,333,406.94$24,628,163.02$1.00
2026-06-04$493,417,637.36$23,612,046.91$1.00
2026-06-05$493,620,330.33$39,698,748.50$1.00
2026-06-06$494,084,160.66$45,866,682.78$1.00
2026-06-07$493,942,621.25$25,813,116.24$1.00
2026-06-08$495,165,583.51$21,735,446.89$1.00
2026-06-09$494,215,275.86$24,585,640.85$1.00
2026-06-10$494,014,725.97$22,806,468.32$1.00
2026-06-11$493,710,233.14$22,900,614.89$1.00
2026-06-12$493,790,525.99$17,731,500.24$1.00
2026-06-13$493,805,467.01$18,782,288.89$1.00
2026-06-14$493,918,105.79$20,265,659.68$1.00
2026-06-15$493,916,675.00$10,770,608.09$1.00
2026-06-16$493,576,350.30$20,770,931.48$1.00
2026-06-17$493,823,548.04$18,190,414.72$1.00
2026-06-18$493,695,145.81$19,508,450.96$1.00
2026-06-19$493,514,013.95$16,571,360.96$1.00
2026-06-20$493,544,472.88$16,495,221.30$1.00
2026-06-21$493,678,625.07$19,445,581.82$1.00
2026-06-22$493,224,823.78$13,305,937.54$1.00
2026-06-23$493,354,726.16$20,517,520.72$1.00
2026-06-24$493,692,725.45$19,349,303.62$1.00
2026-06-25$493,484,019.13$25,312,183.57$1.00
2026-06-26$493,691,663.07$28,037,740.13$1.00
2026-06-27$493,714,256.60$22,778,695.13$1.00
2026-06-28$493,247,342.26$8,420,619.52$1.00
2026-06-29$493,028,061.10$13,616,270.93$1.00
2026-06-30$493,221,062.47$25,280,916.94$1.00
2026-07-01$493,105,431.81$28,482,373.28$1.00
2026-07-02$493,591,469.28$24,430,038.56$1.00
2026-07-03$493,430,422.88$20,169,025.91$1.00
2026-07-04$493,295,046.92$15,526,992.57$1.00
2026-07-05$493,498,707.43$18,408,402.22$1.00
2026-07-06$493,538,667.05$25,510,018.63$1.00
2026-07-07$493,680,222.71$27,587,474.81$1.00
2026-07-08$493,887,321.45$24,597,890.84$1.00
2026-07-09$493,692,735.90$19,196,013.21$1.00
2026-07-10$493,523,462.02$18,166,318.05$1.00
2026-07-10$493,486,952.63$27,302,298.53$1.00

TrueUSD Markets

Compare live prices of TrueUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXTUSD/USDT $0.996$2,261,346
GateTUSD/USDT $0.996$2,110,338
BitMartTUSD/USDT $0.996$1,066,875
WhiteBITWBT/TUSD $0.996$1,058,542
BVOXTUSD/USDT $0.996$934,215
SAFEbitTUSD/TRY $0.995$910,434
WhiteBITBTC/TUSD $0.996$541,727
PoloniexTUSD/USDT $0.996$405,435
HTXTUSD/USDT $0.995$268,590
PhemexTUSD/USDT $0.996$191,093
WhiteBITETH/TUSD $0.996$163,055
WhiteBITTUSD/USDT $0.996$126,753
WEEXTUSD/USDT $0.996$101,621
LATOKENTUSD/USDT $0.996$82,376
VindaxTUSD/USDT $0.996$50,095
BingXTUSD/USDT $0.996$28,057
BitrueTUSD/USDT $0.996$22,713
BinanceTUSD/USDT $0.996$10,680
MEXCTUSD/USDT $0.996$5,572
BTCCTUSD/USDT $0.996$5,216
BitgetTUSD/USDT $0.996$4,602
SecondBTCTUSD/USDT $0.996$4,403
PancakeSwap V3 (BSC)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $0.996$4,173
SunSwap V3TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.996$3,275
SUN.ioTR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.996$1,259
Curve (Ethereum)0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC/0X0000000000085D4780B73119B644AE5ECD22B376 $0.996$1,019
PancakeSwap V3 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.996$642
MudrexTUSD/USDT $0.996$233
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT $0.996$153
Uniswap V2 (Ethereum)0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8/0X0000000000085D4780B73119B644AE5ECD22B376 $0.996$31
SUN.ioTEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.996$4
BitMartTUSD/USDC $0.992$427,089
PancakeSwap (v2)0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 $1.56$14,019
KuCoinTUSD/USDT $0.993$2,528
SUN.ioTUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 $65.18$1,959
BybitTUSD/USDT $0.999$1,368
PancakeSwap (v2)0X352CB5E19B12FC216548A2677BD0FCE83BAE434B/0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 $0.996$172
SunSwap V2TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR $0.989$13
Uniswap V3 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$12
Uniswap V2 (Ethereum)0X0000000000085D4780B73119B644AE5ECD22B376/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$11
Niza.ioTUSD/USDT $0.996$3,602
Curve (Ethereum)0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490/0X0000000000085D4780B73119B644AE5ECD22B376 $0.996$95
Uniswap V2 (Ethereum)0XEEA9AE787F3A620072D13B2CDC8CABFFB9C0AB96/0X0000000000085D4780B73119B644AE5ECD22B376 $0.996$7
Uniswap V2 (Ethereum)0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0X0000000000085D4780B73119B644AE5ECD22B376 $0.997$6
Biswap V30X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9/0X55D398326F99059FF775485246999027B3197955 $0.996$3
SunSwap V2TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T/TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 $0.996$2

About TrueUSD

TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%