TRIA TRIA #1279
$0.004203 0.88% (1d)
Market Overview
TRIA current market price is $0.004203 with a 24 hour trading volume of $2,425.11K. The total available supply of TRIA is 10.00B TRIA with a maximum supply of 10.00B TRIA. It has secured Rank 1279 in the cryptocurrency market with a marketcap of $9.07M. The TRIA price is 0.75% up in the last one hour.
The high price of the TRIA is $0.004451 and low price is $0.004173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRIA Rank
1279
TRIA Price
$0.004203
Market Cap
$9.07M 0.89%
Fully Diluted Valuation
$42.03M
Trading Volume(24h)
$2,425.11K
Circulating Supply
2.16B TRIA
Total Supply
10.00B TRIA
Max Supply
10.00B TRIA
High(24h)
$0.004451
Low(24h)
$0.004173
All-time High
$0.0500 91.6%
15 May 2026
All-time Low
$0.003614 16.32%
02 Sep 2026
Cryptocurrency TRIA Calculator
Want to convert more cryptocurrencies?
TRIA Historical Data Chart
1h
0.75%
24h
0.88%
7d
8.03%
14d
38.3%
30d
47.36%
60d
55.89%
200d
73.2%
1y
0%
TRIA Historical Data
Historical data of TRIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-03 | $0.00 | $522,621.75 | $0.02 |
| 2026-02-04 | $39,716,001.34 | $8,383,256.68 | $0.02 |
| 2026-02-05 | $41,766,019.16 | $125,684,288.17 | $0.02 |
| 2026-02-06 | $44,791,294.56 | $56,654,895.24 | $0.02 |
| 2026-02-07 | $51,402,897.60 | $166,160,108.64 | $0.02 |
| 2026-02-08 | $40,513,344.70 | $105,235,338.52 | $0.02 |
| 2026-02-09 | $36,043,346.95 | $261,860,614.86 | $0.02 |
| 2026-02-10 | $38,028,976.36 | $55,064,017.35 | $0.02 |
| 2026-02-11 | $31,876,828.73 | $39,588,362.33 | $0.01 |
| 2026-02-12 | $34,497,814.16 | $35,569,325.50 | $0.02 |
| 2026-02-13 | $35,925,246.33 | $49,556,532.05 | $0.02 |
| 2026-02-14 | $43,182,429.04 | $100,310,491.87 | $0.02 |
| 2026-02-15 | $44,439,867.74 | $55,510,196.23 | $0.02 |
| 2026-02-16 | $37,563,053.04 | $107,725,388.47 | $0.02 |
| 2026-02-17 | $36,831,689.85 | $330,483,668.18 | $0.02 |
| 2026-02-18 | $37,365,441.90 | $6,624,302.05 | $0.02 |
| 2026-02-19 | $34,593,512.16 | $6,023,400.63 | $0.02 |
| 2026-02-20 | $34,087,048.47 | $12,127,448.96 | $0.02 |
| 2026-02-21 | $36,696,880.02 | $10,525,319.25 | $0.02 |
| 2026-02-22 | $35,017,779.59 | $6,934,830.97 | $0.02 |
| 2026-02-23 | $32,446,602.52 | $5,222,180.29 | $0.02 |
| 2026-02-24 | $38,712,469.63 | $12,199,331.21 | $0.02 |
| 2026-02-25 | $44,177,985.13 | $17,553,201.32 | $0.02 |
| 2026-02-26 | $49,355,917.10 | $15,481,111.63 | $0.02 |
| 2026-02-27 | $44,697,497.17 | $14,200,075.65 | $0.02 |
| 2026-02-28 | $43,105,880.11 | $7,374,326.28 | $0.02 |
| 2026-03-01 | $42,228,077.34 | $5,670,749.63 | $0.02 |
| 2026-03-02 | $41,627,211.90 | $5,031,128.13 | $0.02 |
| 2026-03-03 | $43,234,674.17 | $6,940,907.80 | $0.02 |
| 2026-03-04 | $38,765,058.76 | $6,377,410.68 | $0.02 |
| 2026-03-05 | $39,401,977.71 | $6,637,956.73 | $0.02 |
| 2026-03-06 | $38,342,342.72 | $14,792,116.68 | $0.02 |
| 2026-03-07 | $47,351,502.73 | $13,535,732.88 | $0.02 |
| 2026-03-08 | $48,744,237.72 | $16,995,088.45 | $0.02 |
| 2026-03-09 | $48,922,204.21 | $7,360,673.24 | $0.02 |
| 2026-03-10 | $45,839,222.99 | $21,461,361.34 | $0.02 |
| 2026-03-11 | $59,215,286.39 | $19,794,704.01 | $0.03 |
| 2026-03-12 | $61,664,196.63 | $12,601,934.63 | $0.03 |
| 2026-03-13 | $72,479,608.84 | $19,179,912.50 | $0.03 |
| 2026-03-14 | $59,932,530.10 | $12,831,320.87 | $0.03 |
| 2026-03-15 | $66,282,242.12 | $8,189,374.48 | $0.03 |
| 2026-03-16 | $60,095,558.52 | $8,419,823.13 | $0.03 |
| 2026-03-17 | $68,027,658.36 | $18,693,606.12 | $0.03 |
| 2026-03-18 | $72,622,937.09 | $14,601,127.15 | $0.03 |
| 2026-03-19 | $71,524,177.42 | $8,575,714.77 | $0.03 |
| 2026-03-20 | $82,431,874.26 | $21,285,672.21 | $0.04 |
| 2026-03-21 | $78,609,957.32 | $12,224,768.68 | $0.04 |
| 2026-03-22 | $78,475,194.68 | $8,665,372.41 | $0.04 |
| 2026-03-23 | $103,380,295.23 | $18,194,724.88 | $0.05 |
| 2026-03-24 | $92,747,396.36 | $24,248,267.55 | $0.04 |
| 2026-03-25 | $74,950,605.97 | $22,072,683.07 | $0.03 |
| 2026-03-26 | $67,879,130.23 | $11,857,573.80 | $0.03 |
| 2026-03-27 | $58,361,818.48 | $15,482,014.37 | $0.03 |
| 2026-03-28 | $57,044,444.18 | $12,712,287.62 | $0.03 |
| 2026-03-29 | $66,792,478.10 | $16,653,290.38 | $0.03 |
| 2026-03-30 | $71,893,631.62 | $8,834,184.20 | $0.03 |
| 2026-03-31 | $64,787,356.01 | $10,443,061.37 | $0.03 |
| 2026-04-01 | $61,316,251.75 | $7,799,206.76 | $0.03 |
| 2026-04-02 | $54,023,447.81 | $4,843,345.52 | $0.03 |
| 2026-04-03 | $52,146,691.26 | $4,736,720.56 | $0.02 |
| 2026-04-04 | $59,365,666.43 | $11,599,431.53 | $0.03 |
| 2026-04-05 | $50,949,375.42 | $6,938,273.77 | $0.02 |
| 2026-04-06 | $50,454,500.81 | $6,981,604.95 | $0.02 |
| 2026-04-07 | $59,448,752.48 | $8,825,970.41 | $0.03 |
| 2026-04-08 | $53,464,564.89 | $5,580,867.60 | $0.02 |
| 2026-04-09 | $50,166,048.37 | $6,702,407.19 | $0.02 |
| 2026-04-10 | $51,551,456.61 | $9,665,371.67 | $0.02 |
| 2026-04-11 | $44,424,256.24 | $7,102,435.56 | $0.02 |
| 2026-04-12 | $49,260,376.21 | $10,336,034.60 | $0.02 |
| 2026-04-13 | $57,257,044.97 | $7,997,850.53 | $0.03 |
| 2026-04-14 | $54,926,321.57 | $9,330,515.83 | $0.03 |
| 2026-04-15 | $61,238,923.15 | $11,860,749.16 | $0.03 |
| 2026-04-16 | $66,325,888.53 | $15,624,437.24 | $0.03 |
| 2026-04-17 | $63,061,963.06 | $10,001,144.59 | $0.03 |
| 2026-04-18 | $60,924,108.15 | $14,607,972.66 | $0.03 |
| 2026-04-19 | $56,971,623.60 | $8,678,254.33 | $0.03 |
| 2026-04-20 | $56,481,856.77 | $10,653,662.28 | $0.03 |
| 2026-04-21 | $58,446,484.71 | $10,264,928.73 | $0.03 |
| 2026-04-22 | $68,580,117.00 | $11,089,432.78 | $0.03 |
| 2026-04-23 | $76,140,468.71 | $20,520,207.97 | $0.04 |
| 2026-04-24 | $74,460,395.52 | $12,430,082.50 | $0.03 |
| 2026-04-25 | $73,234,106.37 | $11,718,117.15 | $0.03 |
| 2026-04-26 | $77,650,384.66 | $15,811,216.57 | $0.04 |
| 2026-04-27 | $78,398,913.74 | $4,186,391.01 | $0.04 |
| 2026-04-28 | $82,490,002.70 | $4,949,066.31 | $0.04 |
| 2026-04-29 | $70,619,826.77 | $3,615,109.00 | $0.03 |
| 2026-04-30 | $74,957,456.55 | $4,808,649.91 | $0.03 |
| 2026-05-01 | $81,968,300.06 | $3,756,323.44 | $0.04 |
| 2026-05-02 | $77,021,887.26 | $4,298,952.82 | $0.04 |
| 2026-05-03 | $86,135,749.49 | $8,130,296.40 | $0.04 |
| 2026-05-04 | $86,019,800.61 | $8,395,213.45 | $0.04 |
| 2026-05-05 | $90,020,759.14 | $8,862,972.99 | $0.04 |
| 2026-05-06 | $98,494,658.10 | $4,542,763.35 | $0.05 |
| 2026-05-07 | $96,522,866.43 | $7,664,253.77 | $0.04 |
| 2026-05-08 | $89,357,510.86 | $4,413,129.95 | $0.04 |
| 2026-05-09 | $94,329,561.46 | $4,577,933.79 | $0.04 |
| 2026-05-10 | $80,111,382.84 | $9,516,881.51 | $0.04 |
| 2026-05-11 | $85,341,769.86 | $4,359,835.04 | $0.04 |
| 2026-05-12 | $85,294,199.48 | $9,634,526.98 | $0.04 |
| 2026-05-13 | $90,362,967.16 | $5,156,033.29 | $0.04 |
| 2026-05-14 | $96,957,034.67 | $9,120,732.02 | $0.04 |
| 2026-05-15 | $104,456,574.54 | $15,901,735.07 | $0.05 |
| 2026-05-16 | $106,957,989.46 | $23,337,170.04 | $0.05 |
| 2026-05-17 | $98,986,093.53 | $25,895,325.93 | $0.05 |
| 2026-05-18 | $100,351,270.23 | $13,986,459.89 | $0.05 |
| 2026-05-19 | $96,099,381.22 | $15,236,325.92 | $0.04 |
| 2026-05-20 | $96,596,122.77 | $24,694,405.30 | $0.04 |
| 2026-05-21 | $91,943,002.34 | $24,989,493.25 | $0.04 |
| 2026-05-22 | $93,672,046.66 | $21,963,321.92 | $0.04 |
| 2026-05-23 | $89,787,259.19 | $26,615,385.48 | $0.04 |
| 2026-05-24 | $90,397,877.20 | $25,029,919.81 | $0.04 |
| 2026-05-25 | $93,658,096.49 | $12,098,221.98 | $0.04 |
| 2026-05-26 | $88,048,580.73 | $8,767,424.73 | $0.04 |
| 2026-05-27 | $85,269,838.67 | $8,709,772.72 | $0.04 |
| 2026-05-28 | $82,323,458.05 | $16,391,956.48 | $0.04 |
| 2026-05-29 | $82,372,601.73 | $17,221,519.88 | $0.04 |
| 2026-05-30 | $80,870,517.46 | $21,559,082.35 | $0.04 |
| 2026-05-31 | $78,430,182.83 | $17,421,974.70 | $0.04 |
| 2026-06-01 | $79,870,122.25 | $18,903,069.27 | $0.04 |
| 2026-06-02 | $81,265,582.69 | $38,029,101.87 | $0.04 |
| 2026-06-03 | $72,099,246.85 | $27,833,467.06 | $0.03 |
| 2026-06-04 | $65,321,232.99 | $31,363,647.14 | $0.03 |
| 2026-06-05 | $65,599,581.19 | $11,952,765.95 | $0.03 |
| 2026-06-06 | $64,592,822.31 | $13,565,035.50 | $0.03 |
| 2026-06-07 | $56,721,918.08 | $4,791,914.81 | $0.03 |
| 2026-06-08 | $58,348,719.78 | $2,889,025.03 | $0.03 |
| 2026-06-09 | $60,719,705.57 | $2,074,374.92 | $0.03 |
| 2026-06-10 | $57,019,923.35 | $2,630,036.42 | $0.03 |
| 2026-06-11 | $53,751,463.31 | $2,522,886.85 | $0.02 |
| 2026-06-12 | $56,154,558.71 | $2,789,017.42 | $0.03 |
| 2026-06-13 | $50,702,675.31 | $3,004,864.07 | $0.02 |
| 2026-06-14 | $46,979,670.67 | $2,462,125.15 | $0.02 |
| 2026-06-15 | $51,413,808.22 | $5,569,560.21 | $0.02 |
| 2026-06-16 | $48,699,690.60 | $3,371,498.61 | $0.02 |
| 2026-06-17 | $66,313,727.44 | $11,092,522.45 | $0.03 |
| 2026-06-18 | $66,425,186.64 | $12,648,021.73 | $0.03 |
| 2026-06-19 | $56,797,927.81 | $4,246,506.06 | $0.03 |
| 2026-06-20 | $54,277,527.19 | $3,201,819.58 | $0.03 |
| 2026-06-21 | $53,259,466.25 | $2,330,672.27 | $0.02 |
| 2026-06-22 | $49,971,474.09 | $2,252,509.09 | $0.02 |
| 2026-06-23 | $58,773,714.83 | $5,501,494.70 | $0.03 |
| 2026-06-24 | $58,788,568.32 | $4,295,376.98 | $0.03 |
| 2026-06-25 | $48,481,573.55 | $4,592,778.00 | $0.02 |
| 2026-06-26 | $43,669,968.90 | $3,317,688.26 | $0.02 |
| 2026-06-27 | $41,657,012.10 | $3,421,406.76 | $0.02 |
| 2026-06-28 | $40,626,638.32 | $2,953,480.60 | $0.02 |
| 2026-06-29 | $38,470,158.20 | $2,525,672.69 | $0.02 |
| 2026-06-30 | $38,027,332.88 | $2,063,570.73 | $0.02 |
| 2026-07-01 | $44,680,025.86 | $5,478,396.87 | $0.02 |
| 2026-07-02 | $40,725,389.38 | $2,556,120.59 | $0.02 |
| 2026-07-03 | $42,911,915.32 | $2,845,011.25 | $0.02 |
| 2026-07-04 | $50,141,369.46 | $4,505,102.06 | $0.02 |
| 2026-07-05 | $47,314,277.60 | $3,239,290.05 | $0.02 |
| 2026-07-06 | $51,392,642.15 | $3,498,300.63 | $0.02 |
| 2026-07-07 | $70,306,620.98 | $19,599,795.21 | $0.03 |
| 2026-07-08 | $48,851,196.83 | $24,618,633.06 | $0.02 |
| 2026-07-09 | $35,999,357.00 | $12,682,095.25 | $0.02 |
| 2026-07-10 | $25,323,350.18 | $22,401,102.04 | $0.01 |
| 2026-07-11 | $22,545,990.94 | $19,650,096.43 | $0.01 |
| 2026-07-12 | $17,849,679.11 | $5,453,621.06 | $0.01 |
| 2026-07-13 | $17,022,758.69 | $3,967,507.38 | $0.01 |
| 2026-07-14 | $17,451,802.06 | $4,116,527.89 | $0.01 |
| 2026-07-15 | $20,237,117.43 | $10,492,403.03 | $0.01 |
| 2026-07-16 | $17,643,279.12 | $6,330,269.20 | $0.01 |
| 2026-07-17 | $19,614,310.69 | $6,255,599.22 | $0.01 |
| 2026-07-18 | $18,358,962.90 | $3,191,170.91 | $0.01 |
| 2026-07-19 | $18,862,230.10 | $2,536,473.56 | $0.01 |
| 2026-07-20 | $17,939,846.56 | $2,247,055.46 | $0.01 |
| 2026-07-21 | $16,755,361.31 | $2,886,275.59 | $0.01 |
| 2026-07-22 | $18,056,553.16 | $2,250,399.69 | $0.01 |
| 2026-07-23 | $18,857,492.86 | $3,998,542.95 | $0.01 |
| 2026-07-24 | $18,106,173.62 | $3,928,902.50 | $0.01 |
| 2026-07-25 | $18,661,216.55 | $2,299,204.57 | $0.01 |
| 2026-07-26 | $18,791,292.76 | $4,651,433.71 | $0.01 |
| 2026-07-27 | $19,023,213.11 | $1,653,711.12 | $0.01 |
| 2026-07-28 | $17,033,969.96 | $2,887,096.25 | $0.01 |
| 2026-07-29 | $17,691,507.54 | $2,616,036.60 | $0.01 |
| 2026-07-30 | $18,107,418.36 | $2,322,714.05 | $0.01 |
| 2026-07-31 | $17,269,479.90 | $2,208,892.48 | $0.01 |
| 2026-08-01 | $18,405,952.92 | $1,825,109.27 | $0.01 |
| 2026-08-02 | $17,856,602.12 | $1,220,739.37 | $0.01 |
| 2026-08-03 | $17,409,713.58 | $1,228,379.48 | $0.01 |
| 2026-08-04 | $18,049,348.36 | $1,798,392.49 | $0.01 |
| 2026-08-05 | $17,737,968.88 | $1,664,799.80 | $0.01 |
| 2026-08-06 | $17,619,144.73 | $1,503,966.04 | $0.01 |
| 2026-08-07 | $18,180,172.34 | $1,649,793.94 | $0.01 |
| 2026-08-08 | $18,104,219.83 | $1,381,833.82 | $0.01 |
| 2026-08-09 | $17,861,005.13 | $1,694,044.94 | $0.01 |
| 2026-08-10 | $17,324,599.54 | $1,689,620.02 | $0.01 |
| 2026-08-11 | $17,722,869.83 | $1,913,508.34 | $0.01 |
| 2026-08-12 | $17,552,204.12 | $1,651,431.21 | $0.01 |
| 2026-08-13 | $17,859,927.79 | $1,337,432.02 | $0.01 |
| 2026-08-14 | $18,076,960.08 | $1,342,758.50 | $0.01 |
| 2026-08-15 | $17,693,763.23 | $1,559,114.94 | $0.01 |
| 2026-08-16 | $18,028,106.42 | $1,086,382.26 | $0.01 |
| 2026-08-17 | $18,122,019.87 | $1,238,253.72 | $0.01 |
| 2026-08-18 | $17,803,346.93 | $1,078,429.91 | $0.01 |
| 2026-08-19 | $21,092,080.65 | $13,896,594.40 | $0.01 |
| 2026-08-20 | $16,241,342.30 | $14,294,435.78 | $0.01 |
| 2026-08-21 | $15,881,836.64 | $10,855,533.68 | $0.01 |
| 2026-08-22 | $16,689,165.33 | $12,434,915.17 | $0.01 |
| 2026-08-23 | $15,388,194.16 | $14,732,108.08 | $0.01 |
| 2026-08-24 | $15,029,287.70 | $9,795,601.68 | $0.01 |
| 2026-08-25 | $15,003,641.07 | $8,051,841.22 | $0.01 |
| 2026-08-26 | $13,952,575.08 | $6,321,929.22 | $0.01 |
| 2026-08-27 | $13,737,238.74 | $3,174,272.41 | $0.01 |
| 2026-08-28 | $13,354,410.68 | $2,109,321.14 | $0.01 |
| 2026-08-29 | $11,728,214.96 | $3,818,885.96 | $0.01 |
| 2026-08-30 | $11,931,680.30 | $1,829,666.32 | $0.01 |
| 2026-08-31 | $11,245,414.64 | $3,239,986.35 | $0.01 |
| 2026-09-01 | $10,498,800.30 | $4,621,186.11 | $0.00 |
| 2026-09-02 | $8,484,508.91 | $6,874,574.63 | $0.00 |
| 2026-09-03 | $7,942,515.84 | $2,879,024.70 | $0.00 |
| 2026-09-03 | $8,199,891.43 | $2,762,054.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
