TRIA TRIA #865
$0.008235 7.47% (1d)
Market Overview
TRIA current market price is $0.008235 with a 24 hour trading volume of $1,231.31K. The total available supply of TRIA is 10.00B TRIA with a maximum supply of 10.00B TRIA. It has secured Rank 865 in the cryptocurrency market with a marketcap of $17.77M. The TRIA price is 0.71% down in the last one hour.
The high price of the TRIA is $0.008814 and low price is $0.008175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRIA Rank
865
TRIA Price
$0.008235
Market Cap
$17.77M 7.47%
Fully Diluted Valuation
$82.35M
Trading Volume(24h)
$1,231.31K
Circulating Supply
2.16B TRIA
Total Supply
10.00B TRIA
Max Supply
10.00B TRIA
High(24h)
$0.008814
Low(24h)
$0.008175
All-time High
$0.0500 83.54%
15 May 2026
All-time Low
$0.007422 10.95%
20 Jul 2026
Cryptocurrency TRIA Calculator
Want to convert more cryptocurrencies?
TRIA Historical Data Chart
1h
0.71%
24h
7.47%
7d
0.26%
14d
5.46%
30d
22.83%
60d
68.76%
200d
0%
1y
0%
TRIA Historical Data
Historical data of TRIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-03 | $39,585,060.81 | $30,470,552.04 | $0.02 |
| 2026-02-04 | $39,585,060.81 | $30,470,552.04 | $0.02 |
| 2026-02-05 | $43,648,881.75 | $147,008,586.08 | $0.02 |
| 2026-02-06 | $45,868,558.00 | $244,508,503.61 | $0.02 |
| 2026-02-07 | $50,286,322.11 | $158,829,572.09 | $0.02 |
| 2026-02-08 | $41,205,886.00 | $131,360,880.51 | $0.02 |
| 2026-02-09 | $36,352,784.37 | $275,116,407.09 | $0.02 |
| 2026-02-10 | $37,756,789.92 | $54,851,308.23 | $0.02 |
| 2026-02-11 | $31,441,003.09 | $41,269,644.86 | $0.01 |
| 2026-02-12 | $34,380,138.18 | $35,825,922.06 | $0.02 |
| 2026-02-13 | $35,709,521.94 | $56,030,853.76 | $0.02 |
| 2026-02-14 | $43,120,998.32 | $98,554,509.62 | $0.02 |
| 2026-02-15 | $44,692,130.37 | $53,831,295.54 | $0.02 |
| 2026-02-16 | $37,307,096.01 | $126,000,250.38 | $0.02 |
| 2026-02-17 | $36,669,836.85 | $328,073,650.48 | $0.02 |
| 2026-02-18 | $37,281,419.69 | $8,449,588.92 | $0.02 |
| 2026-02-19 | $35,024,368.14 | $8,705,757.39 | $0.02 |
| 2026-02-20 | $34,186,271.27 | $13,346,718.08 | $0.02 |
| 2026-02-21 | $36,573,162.34 | $10,691,576.11 | $0.02 |
| 2026-02-22 | $35,051,390.54 | $7,435,187.27 | $0.02 |
| 2026-02-23 | $32,833,019.32 | $5,410,601.06 | $0.02 |
| 2026-02-24 | $38,080,545.34 | $11,652,481.71 | $0.02 |
| 2026-02-25 | $43,427,072.74 | $17,448,649.51 | $0.02 |
| 2026-02-26 | $49,194,373.90 | $15,668,560.10 | $0.02 |
| 2026-02-27 | $44,837,331.33 | $15,688,063.51 | $0.02 |
| 2026-02-28 | $43,217,314.08 | $9,690,425.99 | $0.02 |
| 2026-03-01 | $41,979,912.78 | $5,615,911.60 | $0.02 |
| 2026-03-02 | $41,051,403.14 | $5,003,217.00 | $0.02 |
| 2026-03-03 | $43,246,998.09 | $6,986,686.03 | $0.02 |
| 2026-03-04 | $38,663,282.08 | $6,891,778.09 | $0.02 |
| 2026-03-05 | $39,131,921.43 | $6,670,839.34 | $0.02 |
| 2026-03-06 | $38,524,714.09 | $15,515,267.74 | $0.02 |
| 2026-03-07 | $47,112,470.15 | $13,313,026.23 | $0.02 |
| 2026-03-08 | $48,470,462.96 | $18,387,140.85 | $0.02 |
| 2026-03-09 | $48,786,934.83 | $7,930,403.25 | $0.02 |
| 2026-03-10 | $45,674,217.88 | $24,325,639.84 | $0.02 |
| 2026-03-11 | $59,454,028.66 | $19,684,221.95 | $0.03 |
| 2026-03-12 | $61,789,761.18 | $12,849,896.07 | $0.03 |
| 2026-03-13 | $72,427,746.20 | $18,077,102.08 | $0.03 |
| 2026-03-14 | $59,821,626.11 | $14,116,233.40 | $0.03 |
| 2026-03-15 | $66,558,095.41 | $8,324,593.06 | $0.03 |
| 2026-03-16 | $60,030,727.57 | $8,953,895.07 | $0.03 |
| 2026-03-17 | $68,812,506.97 | $17,518,439.09 | $0.03 |
| 2026-03-18 | $72,565,441.54 | $15,079,989.50 | $0.03 |
| 2026-03-19 | $72,100,514.26 | $8,917,142.20 | $0.03 |
| 2026-03-20 | $82,278,195.22 | $21,351,670.79 | $0.04 |
| 2026-03-21 | $78,877,185.37 | $16,290,782.76 | $0.04 |
| 2026-03-22 | $78,857,974.50 | $9,126,312.11 | $0.04 |
| 2026-03-23 | $102,492,934.68 | $22,433,244.97 | $0.05 |
| 2026-03-24 | $91,921,620.52 | $31,876,935.77 | $0.04 |
| 2026-03-25 | $76,033,781.65 | $23,930,260.29 | $0.04 |
| 2026-03-26 | $67,957,352.88 | $16,602,778.02 | $0.03 |
| 2026-03-27 | $58,271,104.21 | $17,671,028.55 | $0.03 |
| 2026-03-28 | $57,247,342.43 | $13,666,092.94 | $0.03 |
| 2026-03-29 | $66,254,115.43 | $15,850,474.34 | $0.03 |
| 2026-03-30 | $71,164,847.56 | $10,136,316.39 | $0.03 |
| 2026-03-31 | $65,338,560.67 | $11,302,649.08 | $0.03 |
| 2026-04-01 | $60,959,473.46 | $8,136,699.25 | $0.03 |
| 2026-04-02 | $54,122,902.20 | $6,473,589.74 | $0.03 |
| 2026-04-03 | $52,354,998.66 | $6,877,958.17 | $0.02 |
| 2026-04-04 | $58,704,935.42 | $10,849,856.14 | $0.03 |
| 2026-04-05 | $50,989,428.89 | $7,240,242.81 | $0.02 |
| 2026-04-06 | $50,106,339.18 | $7,072,612.16 | $0.02 |
| 2026-04-07 | $58,851,459.38 | $9,948,169.02 | $0.03 |
| 2026-04-08 | $53,767,700.30 | $7,544,549.32 | $0.02 |
| 2026-04-09 | $49,974,728.83 | $8,109,921.09 | $0.02 |
| 2026-04-10 | $51,477,719.89 | $9,608,427.95 | $0.02 |
| 2026-04-11 | $43,806,304.29 | $7,623,565.15 | $0.02 |
| 2026-04-12 | $48,856,877.42 | $10,361,202.49 | $0.02 |
| 2026-04-13 | $56,855,541.03 | $7,719,879.77 | $0.03 |
| 2026-04-14 | $55,159,922.27 | $9,728,364.04 | $0.03 |
| 2026-04-15 | $60,978,682.07 | $10,717,573.82 | $0.03 |
| 2026-04-16 | $66,511,959.62 | $15,343,256.98 | $0.03 |
| 2026-04-17 | $62,696,920.87 | $10,310,377.82 | $0.03 |
| 2026-04-18 | $61,166,232.60 | $15,279,924.11 | $0.03 |
| 2026-04-19 | $56,816,775.16 | $9,415,300.58 | $0.03 |
| 2026-04-20 | $56,651,396.88 | $11,161,653.39 | $0.03 |
| 2026-04-21 | $57,519,354.86 | $10,257,985.68 | $0.03 |
| 2026-04-22 | $68,075,863.47 | $10,350,231.26 | $0.03 |
| 2026-04-23 | $76,362,785.87 | $20,107,996.35 | $0.04 |
| 2026-04-24 | $74,287,522.24 | $12,778,337.36 | $0.03 |
| 2026-04-25 | $73,065,913.98 | $11,857,110.22 | $0.03 |
| 2026-04-26 | $77,544,464.98 | $15,695,818.13 | $0.04 |
| 2026-04-27 | $78,301,463.86 | $4,295,631.44 | $0.04 |
| 2026-04-28 | $82,123,089.03 | $4,944,004.77 | $0.04 |
| 2026-04-29 | $70,550,366.22 | $4,903,445.83 | $0.03 |
| 2026-04-30 | $75,093,635.41 | $7,486,827.95 | $0.03 |
| 2026-05-01 | $82,051,235.80 | $3,477,396.80 | $0.04 |
| 2026-05-02 | $77,117,099.04 | $4,302,141.18 | $0.04 |
| 2026-05-03 | $86,194,313.20 | $7,863,603.06 | $0.04 |
| 2026-05-04 | $86,211,121.14 | $8,766,619.70 | $0.04 |
| 2026-05-05 | $89,782,387.98 | $9,252,177.43 | $0.04 |
| 2026-05-06 | $98,167,347.02 | $4,350,414.82 | $0.05 |
| 2026-05-07 | $96,553,909.01 | $7,733,625.17 | $0.04 |
| 2026-05-08 | $89,529,682.94 | $4,652,858.28 | $0.04 |
| 2026-05-09 | $94,015,820.52 | $6,186,534.63 | $0.04 |
| 2026-05-10 | $79,921,941.26 | $10,279,238.57 | $0.04 |
| 2026-05-11 | $85,545,791.79 | $7,123,911.50 | $0.04 |
| 2026-05-12 | $85,596,062.94 | $6,370,308.86 | $0.04 |
| 2026-05-13 | $90,423,956.54 | $5,110,615.52 | $0.04 |
| 2026-05-14 | $97,018,872.75 | $9,086,445.60 | $0.04 |
| 2026-05-15 | $104,441,365.61 | $19,637,807.70 | $0.05 |
| 2026-05-16 | $106,928,279.16 | $23,303,447.99 | $0.05 |
| 2026-05-17 | $98,915,575.90 | $27,482,359.56 | $0.05 |
| 2026-05-18 | $101,100,535.61 | $25,755,016.47 | $0.05 |
| 2026-05-19 | $95,988,868.68 | $29,552,569.49 | $0.04 |
| 2026-05-20 | $96,655,049.92 | $24,576,160.16 | $0.04 |
| 2026-05-21 | $92,254,628.84 | $25,647,767.26 | $0.04 |
| 2026-05-22 | $93,604,445.20 | $22,430,815.46 | $0.04 |
| 2026-05-23 | $90,066,369.41 | $26,995,499.76 | $0.04 |
| 2026-05-24 | $90,376,197.44 | $27,122,216.16 | $0.04 |
| 2026-05-25 | $93,558,318.65 | $12,282,694.77 | $0.04 |
| 2026-05-26 | $88,040,792.54 | $12,770,526.47 | $0.04 |
| 2026-05-27 | $85,344,751.58 | $9,324,819.24 | $0.04 |
| 2026-05-28 | $82,416,574.37 | $16,750,757.34 | $0.04 |
| 2026-05-29 | $82,340,661.17 | $26,904,943.55 | $0.04 |
| 2026-05-30 | $80,868,720.25 | $29,795,013.54 | $0.04 |
| 2026-05-31 | $78,397,178.67 | $26,135,174.68 | $0.04 |
| 2026-06-01 | $79,835,630.52 | $25,547,301.82 | $0.04 |
| 2026-06-02 | $81,177,762.84 | $39,195,559.68 | $0.04 |
| 2026-06-03 | $71,890,638.70 | $37,397,550.67 | $0.03 |
| 2026-06-04 | $65,372,994.47 | $33,422,348.58 | $0.03 |
| 2026-06-05 | $65,777,947.40 | $12,569,980.60 | $0.03 |
| 2026-06-06 | $64,523,823.22 | $13,918,287.06 | $0.03 |
| 2026-06-07 | $56,250,648.52 | $5,255,980.04 | $0.03 |
| 2026-06-08 | $58,064,312.90 | $4,547,130.22 | $0.03 |
| 2026-06-09 | $60,739,652.46 | $3,406,180.93 | $0.03 |
| 2026-06-10 | $57,102,474.73 | $2,700,078.01 | $0.03 |
| 2026-06-11 | $53,690,800.87 | $2,575,426.56 | $0.02 |
| 2026-06-12 | $56,133,676.29 | $2,836,707.81 | $0.03 |
| 2026-06-13 | $50,500,448.87 | $3,168,280.91 | $0.02 |
| 2026-06-14 | $46,412,178.07 | $3,726,060.39 | $0.02 |
| 2026-06-15 | $51,201,608.60 | $5,374,257.85 | $0.02 |
| 2026-06-16 | $48,562,030.74 | $3,540,503.22 | $0.02 |
| 2026-06-17 | $65,704,704.00 | $10,317,286.54 | $0.03 |
| 2026-06-18 | $66,363,324.40 | $12,978,547.94 | $0.03 |
| 2026-06-19 | $56,352,441.40 | $4,646,993.77 | $0.03 |
| 2026-06-20 | $54,374,971.07 | $3,262,241.76 | $0.03 |
| 2026-06-21 | $53,300,764.94 | $2,339,056.37 | $0.02 |
| 2026-06-22 | $49,965,415.60 | $2,321,409.01 | $0.02 |
| 2026-06-23 | $58,696,947.11 | $5,410,070.41 | $0.03 |
| 2026-06-24 | $58,950,737.55 | $4,398,835.47 | $0.03 |
| 2026-06-25 | $48,223,490.66 | $4,789,575.17 | $0.02 |
| 2026-06-26 | $43,710,315.76 | $3,438,233.64 | $0.02 |
| 2026-06-27 | $41,593,636.35 | $3,487,354.59 | $0.02 |
| 2026-06-28 | $40,663,460.17 | $2,993,672.95 | $0.02 |
| 2026-06-29 | $38,793,687.91 | $2,595,754.43 | $0.02 |
| 2026-06-30 | $38,001,887.01 | $3,321,083.84 | $0.02 |
| 2026-07-01 | $44,505,184.05 | $4,909,235.89 | $0.02 |
| 2026-07-02 | $40,884,492.81 | $4,897,046.03 | $0.02 |
| 2026-07-03 | $42,945,383.47 | $2,829,318.77 | $0.02 |
| 2026-07-04 | $49,765,598.83 | $4,162,482.50 | $0.02 |
| 2026-07-05 | $47,326,119.94 | $3,349,663.37 | $0.02 |
| 2026-07-06 | $51,332,060.32 | $3,458,404.05 | $0.02 |
| 2026-07-07 | $70,077,105.79 | $17,573,693.45 | $0.03 |
| 2026-07-08 | $51,440,917.02 | $29,414,245.94 | $0.02 |
| 2026-07-09 | $36,733,368.62 | $14,032,331.04 | $0.02 |
| 2026-07-09 | $28,098,356.74 | $13,463,665.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
