Viction VIC #1624
$0.0368 0.36% (1d)
Market Overview
Viction current market price is $0.0368 with a 24 hour trading volume of $646.49K. The total available supply of Viction is 210.00M VIC with a maximum supply of 210.00M VIC. It has secured Rank 1624 in the cryptocurrency market with a marketcap of $4,687.11K. The VIC price is 0.37% down in the last one hour.
The high price of the Viction is $0.0376 and low price is $0.0365 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Viction Rank
1624
Viction Price
$0.0368
Market Cap
$4,687.11K 0.37%
Fully Diluted Valuation
$7,723.56K
Trading Volume(24h)
$646.49K
Circulating Supply
127.44M VIC
Total Supply
210.00M VIC
Max Supply
210.00M VIC
High(24h)
$0.0376
Low(24h)
$0.0365
All-time High
$3.88 99.05%
06 Sep 2021
All-time Low
$0.0318 15.74%
10 Jun 2026
Cryptocurrency Viction Calculator
Want to convert more cryptocurrencies?
Viction Historical Data Chart
1h
0.37%
24h
0.36%
7d
2.69%
14d
9.35%
30d
1.06%
60d
28.8%
200d
61.23%
1y
84.95%
Viction Historical Data
Historical data of Viction past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $34,114,349.88 | $9,428,187.38 | $0.28 |
| 2025-07-18 | $33,655,036.73 | $8,904,392.20 | $0.28 |
| 2025-07-19 | $33,025,516.38 | $8,196,230.20 | $0.27 |
| 2025-07-20 | $32,021,850.34 | $4,955,003.64 | $0.26 |
| 2025-07-21 | $32,947,153.46 | $10,765,884.72 | $0.27 |
| 2025-07-22 | $32,916,397.72 | $5,385,573.28 | $0.27 |
| 2025-07-23 | $32,627,823.30 | $6,579,296.25 | $0.27 |
| 2025-07-24 | $29,761,779.58 | $20,653,126.84 | $0.24 |
| 2025-07-25 | $29,813,026.08 | $6,162,956.05 | $0.24 |
| 2025-07-26 | $30,790,966.04 | $6,636,818.66 | $0.25 |
| 2025-07-27 | $30,069,862.85 | $4,792,649.04 | $0.25 |
| 2025-07-28 | $31,347,775.96 | $22,101,962.26 | $0.26 |
| 2025-07-29 | $30,292,490.51 | $13,743,438.68 | $0.25 |
| 2025-07-30 | $30,376,974.31 | $10,816,776.18 | $0.25 |
| 2025-07-31 | $36,359,009.32 | $64,698,414.82 | $0.30 |
| 2025-08-01 | $30,943,579.66 | $20,094,773.92 | $0.25 |
| 2025-08-02 | $33,354,341.04 | $21,760,204.54 | $0.27 |
| 2025-08-03 | $32,735,322.79 | $8,943,926.17 | $0.27 |
| 2025-08-04 | $33,932,880.94 | $10,933,548.07 | $0.28 |
| 2025-08-05 | $36,229,090.09 | $7,109,149.63 | $0.30 |
| 2025-08-06 | $33,903,398.48 | $5,827,391.99 | $0.28 |
| 2025-08-07 | $34,860,098.22 | $9,478,043.49 | $0.29 |
| 2025-08-08 | $35,088,385.57 | $9,765,520.75 | $0.29 |
| 2025-08-09 | $34,437,964.01 | $5,749,789.53 | $0.28 |
| 2025-08-10 | $35,045,860.34 | $4,626,192.04 | $0.29 |
| 2025-08-11 | $34,181,981.84 | $3,986,041.61 | $0.28 |
| 2025-08-12 | $31,102,480.68 | $4,268,054.68 | $0.25 |
| 2025-08-13 | $32,343,300.08 | $4,011,954.38 | $0.26 |
| 2025-08-14 | $32,717,221.38 | $2,445,337.35 | $0.27 |
| 2025-08-15 | $29,315,506.38 | $4,547,434.73 | $0.24 |
| 2025-08-16 | $29,446,545.43 | $3,161,893.96 | $0.24 |
| 2025-08-17 | $30,098,141.04 | $2,144,718.34 | $0.25 |
| 2025-08-18 | $29,854,585.03 | $2,311,574.92 | $0.24 |
| 2025-08-19 | $27,935,727.15 | $6,734,296.01 | $0.23 |
| 2025-08-20 | $28,448,396.42 | $11,285,026.53 | $0.23 |
| 2025-08-21 | $30,144,688.48 | $16,558,430.31 | $0.25 |
| 2025-08-22 | $28,713,795.03 | $4,721,358.77 | $0.24 |
| 2025-08-23 | $30,431,262.76 | $4,284,500.52 | $0.25 |
| 2025-08-24 | $31,583,423.43 | $5,568,939.66 | $0.26 |
| 2025-08-25 | $29,379,441.72 | $4,697,168.95 | $0.24 |
| 2025-08-26 | $27,138,017.84 | $3,905,310.64 | $0.22 |
| 2025-08-27 | $28,400,763.20 | $1,754,905.87 | $0.23 |
| 2025-08-28 | $28,164,686.67 | $2,184,302.67 | $0.23 |
| 2025-08-29 | $28,879,107.30 | $1,999,908.07 | $0.24 |
| 2025-08-30 | $27,418,211.97 | $2,037,209.88 | $0.22 |
| 2025-08-31 | $28,243,196.19 | $3,614,547.65 | $0.23 |
| 2025-09-01 | $27,878,834.89 | $1,901,104.77 | $0.23 |
| 2025-09-02 | $26,592,957.73 | $2,302,804.31 | $0.22 |
| 2025-09-03 | $27,398,386.70 | $1,529,656.72 | $0.22 |
| 2025-09-04 | $27,725,420.80 | $1,206,380.94 | $0.23 |
| 2025-09-05 | $26,717,549.09 | $1,198,875.36 | $0.22 |
| 2025-09-06 | $27,520,161.90 | $1,565,014.07 | $0.22 |
| 2025-09-07 | $27,557,764.71 | $1,066,859.81 | $0.23 |
| 2025-09-08 | $27,963,670.30 | $949,287.49 | $0.23 |
| 2025-09-09 | $28,768,373.36 | $1,443,439.74 | $0.24 |
| 2025-09-10 | $28,732,585.36 | $1,780,533.71 | $0.23 |
| 2025-09-11 | $29,738,928.87 | $7,047,494.29 | $0.24 |
| 2025-09-12 | $29,856,750.17 | $1,710,077.62 | $0.24 |
| 2025-09-13 | $30,088,058.02 | $2,753,495.04 | $0.25 |
| 2025-09-14 | $30,494,757.72 | $1,759,146.79 | $0.25 |
| 2025-09-15 | $28,938,948.22 | $1,369,677.37 | $0.24 |
| 2025-09-16 | $28,017,778.21 | $1,700,857.79 | $0.23 |
| 2025-09-17 | $28,088,445.27 | $8,430,962.96 | $0.23 |
| 2025-09-18 | $28,857,165.72 | $2,426,298.42 | $0.24 |
| 2025-09-19 | $29,185,861.35 | $1,781,755.85 | $0.24 |
| 2025-09-20 | $27,989,262.06 | $2,198,865.17 | $0.23 |
| 2025-09-21 | $28,439,709.05 | $2,256,484.74 | $0.23 |
| 2025-09-22 | $28,138,730.85 | $1,628,870.84 | $0.23 |
| 2025-09-23 | $25,716,621.56 | $2,764,754.40 | $0.21 |
| 2025-09-24 | $25,645,915.35 | $1,212,818.96 | $0.21 |
| 2025-09-25 | $25,653,852.69 | $2,212,196.41 | $0.21 |
| 2025-09-26 | $24,037,437.75 | $1,653,030.73 | $0.20 |
| 2025-09-27 | $24,954,349.62 | $1,379,467.15 | $0.20 |
| 2025-09-28 | $24,964,652.00 | $999,583.47 | $0.20 |
| 2025-09-29 | $25,322,612.23 | $929,747.35 | $0.21 |
| 2025-09-30 | $24,983,936.91 | $1,105,937.05 | $0.20 |
| 2025-10-01 | $24,456,671.23 | $2,384,426.62 | $0.20 |
| 2025-10-02 | $25,647,664.59 | $1,837,096.82 | $0.21 |
| 2025-10-03 | $27,506,007.35 | $9,307,126.95 | $0.22 |
| 2025-10-04 | $27,851,683.29 | $2,919,564.22 | $0.23 |
| 2025-10-05 | $26,791,020.31 | $1,950,409.20 | $0.22 |
| 2025-10-06 | $26,542,724.63 | $1,930,961.72 | $0.22 |
| 2025-10-07 | $26,999,236.09 | $1,709,051.99 | $0.22 |
| 2025-10-08 | $25,638,444.51 | $1,889,180.06 | $0.21 |
| 2025-10-09 | $26,376,274.68 | $1,902,500.43 | $0.21 |
| 2025-10-10 | $25,656,461.80 | $1,332,041.74 | $0.21 |
| 2025-10-11 | $17,593,554.62 | $6,734,143.36 | $0.14 |
| 2025-10-12 | $18,141,135.73 | $3,006,179.70 | $0.15 |
| 2025-10-13 | $19,714,279.05 | $2,730,873.56 | $0.16 |
| 2025-10-14 | $21,117,629.16 | $4,175,739.54 | $0.17 |
| 2025-10-15 | $20,373,517.73 | $4,168,269.38 | $0.17 |
| 2025-10-16 | $19,618,571.71 | $2,287,154.61 | $0.16 |
| 2025-10-17 | $18,818,781.05 | $2,714,484.85 | $0.15 |
| 2025-10-18 | $18,465,896.41 | $1,632,459.19 | $0.15 |
| 2025-10-19 | $18,695,544.79 | $1,261,609.38 | $0.15 |
| 2025-10-20 | $19,079,521.24 | $7,088,905.15 | $0.16 |
| 2025-10-21 | $21,132,824.50 | $14,024,074.16 | $0.17 |
| 2025-10-22 | $18,730,684.63 | $5,263,468.31 | $0.15 |
| 2025-10-23 | $17,941,087.68 | $4,708,789.32 | $0.15 |
| 2025-10-24 | $18,142,929.92 | $1,433,221.11 | $0.15 |
| 2025-10-25 | $18,499,892.26 | $1,346,730.87 | $0.15 |
| 2025-10-26 | $18,549,031.80 | $947,691.27 | $0.15 |
| 2025-10-27 | $18,749,763.54 | $1,169,003.02 | $0.15 |
| 2025-10-28 | $17,955,537.97 | $1,129,433.67 | $0.15 |
| 2025-10-29 | $17,242,051.32 | $2,851,414.65 | $0.14 |
| 2025-10-30 | $17,003,443.21 | $1,511,589.59 | $0.14 |
| 2025-10-31 | $16,021,630.93 | $1,969,780.45 | $0.13 |
| 2025-11-01 | $16,080,333.18 | $919,634.09 | $0.13 |
| 2025-11-02 | $16,636,834.73 | $1,139,945.18 | $0.14 |
| 2025-11-03 | $16,519,209.06 | $1,111,832.98 | $0.13 |
| 2025-11-04 | $14,354,589.92 | $1,708,874.93 | $0.12 |
| 2025-11-05 | $14,542,605.73 | $1,881,773.34 | $0.12 |
| 2025-11-06 | $14,980,320.65 | $2,573,340.46 | $0.12 |
| 2025-11-07 | $14,787,825.30 | $2,357,873.05 | $0.12 |
| 2025-11-08 | $17,075,376.35 | $2,866,496.20 | $0.14 |
| 2025-11-09 | $16,955,809.08 | $1,570,353.53 | $0.14 |
| 2025-11-10 | $16,802,085.20 | $1,107,196.65 | $0.14 |
| 2025-11-11 | $16,837,186.39 | $966,540.31 | $0.14 |
| 2025-11-12 | $15,751,050.77 | $1,649,472.35 | $0.13 |
| 2025-11-13 | $15,560,906.24 | $941,199.52 | $0.13 |
| 2025-11-14 | $15,256,136.33 | $1,308,961.74 | $0.12 |
| 2025-11-15 | $14,618,416.59 | $1,293,940.93 | $0.12 |
| 2025-11-16 | $15,060,158.25 | $762,459.44 | $0.12 |
| 2025-11-17 | $14,762,721.04 | $989,003.72 | $0.12 |
| 2025-11-18 | $14,420,472.78 | $1,300,562.72 | $0.12 |
| 2025-11-19 | $14,719,317.53 | $1,044,879.86 | $0.12 |
| 2025-11-20 | $14,604,203.16 | $850,090.97 | $0.12 |
| 2025-11-21 | $14,292,738.50 | $1,358,496.05 | $0.12 |
| 2025-11-22 | $13,484,997.38 | $1,379,125.05 | $0.11 |
| 2025-11-23 | $13,440,336.98 | $894,029.87 | $0.11 |
| 2025-11-24 | $13,351,369.83 | $960,805.71 | $0.11 |
| 2025-11-25 | $13,853,725.68 | $1,278,000.64 | $0.11 |
| 2025-11-26 | $13,983,104.28 | $905,387.20 | $0.11 |
| 2025-11-27 | $14,043,837.88 | $1,039,378.53 | $0.11 |
| 2025-11-28 | $13,953,280.51 | $798,523.79 | $0.11 |
| 2025-11-29 | $13,538,317.89 | $843,219.47 | $0.11 |
| 2025-11-30 | $13,343,317.44 | $761,395.31 | $0.11 |
| 2025-12-01 | $13,164,831.02 | $846,042.00 | $0.11 |
| 2025-12-02 | $12,250,246.73 | $917,480.66 | $0.10 |
| 2025-12-03 | $12,724,592.57 | $860,240.77 | $0.10 |
| 2025-12-04 | $13,184,890.92 | $938,764.13 | $0.11 |
| 2025-12-05 | $12,635,534.44 | $695,443.80 | $0.10 |
| 2025-12-06 | $12,492,046.60 | $1,238,958.07 | $0.10 |
| 2025-12-07 | $13,130,901.42 | $4,964,550.13 | $0.11 |
| 2025-12-08 | $12,551,994.76 | $1,522,815.39 | $0.10 |
| 2025-12-09 | $13,012,080.54 | $926,302.79 | $0.11 |
| 2025-12-10 | $13,308,125.68 | $1,129,474.67 | $0.11 |
| 2025-12-11 | $12,860,969.88 | $980,599.10 | $0.10 |
| 2025-12-12 | $12,745,190.69 | $869,025.91 | $0.10 |
| 2025-12-13 | $12,608,871.98 | $694,410.45 | $0.10 |
| 2025-12-14 | $12,663,596.71 | $609,005.36 | $0.10 |
| 2025-12-15 | $11,854,374.42 | $813,096.94 | $0.10 |
| 2025-12-16 | $11,264,777.33 | $1,154,712.04 | $0.09 |
| 2025-12-17 | $11,379,098.14 | $887,569.70 | $0.09 |
| 2025-12-18 | $10,827,188.00 | $895,107.98 | $0.09 |
| 2025-12-19 | $10,453,498.26 | $917,968.28 | $0.08 |
| 2025-12-20 | $11,085,159.56 | $804,043.58 | $0.09 |
| 2025-12-21 | $11,052,991.69 | $685,414.04 | $0.09 |
| 2025-12-22 | $10,594,232.90 | $802,289.26 | $0.09 |
| 2025-12-23 | $10,758,383.30 | $878,716.12 | $0.09 |
| 2025-12-24 | $10,626,067.84 | $830,669.92 | $0.09 |
| 2025-12-25 | $10,724,815.53 | $1,897,315.86 | $0.09 |
| 2025-12-26 | $10,550,207.00 | $739,126.30 | $0.09 |
| 2025-12-27 | $10,725,966.47 | $668,627.20 | $0.09 |
| 2025-12-28 | $11,266,402.93 | $803,475.17 | $0.09 |
| 2025-12-29 | $10,956,236.70 | $714,798.94 | $0.09 |
| 2025-12-30 | $10,877,073.98 | $716,167.56 | $0.09 |
| 2025-12-31 | $10,829,934.23 | $633,209.55 | $0.09 |
| 2026-01-01 | $10,828,236.11 | $1,779,328.57 | $0.09 |
| 2026-01-02 | $11,334,350.06 | $7,844,141.37 | $0.09 |
| 2026-01-03 | $11,936,052.20 | $1,424,416.59 | $0.10 |
| 2026-01-04 | $12,222,858.31 | $1,086,075.41 | $0.10 |
| 2026-01-05 | $12,177,695.28 | $1,110,911.70 | $0.10 |
| 2026-01-06 | $12,211,585.28 | $1,222,474.81 | $0.10 |
| 2026-01-07 | $12,297,001.03 | $1,017,470.40 | $0.10 |
| 2026-01-08 | $11,818,800.51 | $758,578.93 | $0.09 |
| 2026-01-09 | $11,919,131.53 | $748,250.69 | $0.10 |
| 2026-01-10 | $11,951,018.23 | $1,330,460.18 | $0.10 |
| 2026-01-11 | $11,935,519.25 | $782,255.69 | $0.10 |
| 2026-01-12 | $11,546,999.46 | $718,085.78 | $0.09 |
| 2026-01-13 | $11,551,827.31 | $702,143.14 | $0.09 |
| 2026-01-14 | $12,242,059.22 | $768,136.56 | $0.10 |
| 2026-01-15 | $12,169,600.54 | $805,510.38 | $0.10 |
| 2026-01-16 | $11,753,818.64 | $786,353.48 | $0.09 |
| 2026-01-17 | $12,251,239.63 | $827,824.88 | $0.10 |
| 2026-01-18 | $12,334,483.73 | $1,081,836.88 | $0.10 |
| 2026-01-19 | $11,895,061.54 | $1,169,232.68 | $0.10 |
| 2026-01-20 | $11,443,777.40 | $984,926.23 | $0.09 |
| 2026-01-21 | $10,803,879.78 | $726,505.55 | $0.09 |
| 2026-01-22 | $11,042,920.80 | $744,649.31 | $0.09 |
| 2026-01-23 | $10,770,680.03 | $701,478.28 | $0.09 |
| 2026-01-24 | $10,673,744.57 | $869,783.68 | $0.09 |
| 2026-01-25 | $10,612,724.11 | $874,578.51 | $0.08 |
| 2026-01-26 | $9,934,570.23 | $921,580.49 | $0.08 |
| 2026-01-27 | $10,364,396.45 | $804,115.07 | $0.08 |
| 2026-01-28 | $9,683,239.96 | $1,824,832.74 | $0.08 |
| 2026-01-29 | $9,347,047.31 | $1,848,570.67 | $0.07 |
| 2026-01-30 | $8,260,042.25 | $6,949,156.36 | $0.07 |
| 2026-01-31 | $8,592,727.15 | $4,972,130.04 | $0.07 |
| 2026-02-01 | $7,799,406.74 | $4,095,059.62 | $0.06 |
| 2026-02-02 | $7,688,648.28 | $1,275,119.46 | $0.06 |
| 2026-02-03 | $8,093,369.66 | $1,368,759.08 | $0.06 |
| 2026-02-04 | $7,846,729.17 | $1,362,600.10 | $0.06 |
| 2026-02-05 | $7,586,872.71 | $1,444,759.16 | $0.06 |
| 2026-02-06 | $6,607,208.42 | $1,615,599.61 | $0.05 |
| 2026-02-07 | $7,342,028.13 | $2,242,373.11 | $0.06 |
| 2026-02-08 | $7,221,144.90 | $1,186,933.43 | $0.06 |
| 2026-02-09 | $6,977,657.08 | $655,953.82 | $0.06 |
| 2026-02-10 | $7,011,992.32 | $1,494,689.10 | $0.06 |
| 2026-02-11 | $6,953,734.88 | $810,611.35 | $0.06 |
| 2026-02-12 | $6,935,090.13 | $811,673.84 | $0.06 |
| 2026-02-13 | $6,739,980.88 | $2,011,956.11 | $0.05 |
| 2026-02-14 | $6,654,377.33 | $1,329,887.71 | $0.05 |
| 2026-02-15 | $6,759,834.67 | $840,123.80 | $0.05 |
| 2026-02-16 | $6,648,053.98 | $11,385,345.72 | $0.05 |
| 2026-02-17 | $6,312,730.94 | $5,055,668.33 | $0.05 |
| 2026-02-18 | $6,448,549.35 | $2,652,548.03 | $0.05 |
| 2026-02-19 | $6,123,995.27 | $1,683,546.11 | $0.05 |
| 2026-02-20 | $6,125,095.63 | $1,364,470.63 | $0.05 |
| 2026-02-21 | $6,173,652.68 | $1,030,920.59 | $0.05 |
| 2026-02-22 | $6,079,549.78 | $1,156,322.47 | $0.05 |
| 2026-02-23 | $5,853,108.39 | $786,634.64 | $0.05 |
| 2026-02-24 | $5,623,975.28 | $708,585.00 | $0.04 |
| 2026-02-25 | $5,588,853.32 | $507,664.20 | $0.04 |
| 2026-02-26 | $5,844,619.95 | $750,694.75 | $0.05 |
| 2026-02-27 | $5,753,588.09 | $661,126.55 | $0.05 |
| 2026-02-28 | $5,741,103.52 | $842,357.33 | $0.05 |
| 2026-03-01 | $7,337,485.41 | $9,064,990.86 | $0.06 |
| 2026-03-02 | $5,771,007.50 | $12,419,019.70 | $0.05 |
| 2026-03-03 | $5,702,512.99 | $2,302,023.76 | $0.05 |
| 2026-03-04 | $5,924,647.65 | $2,129,072.93 | $0.05 |
| 2026-03-05 | $5,945,037.74 | $1,109,661.68 | $0.05 |
| 2026-03-06 | $5,729,100.50 | $794,293.13 | $0.05 |
| 2026-03-07 | $5,732,638.09 | $683,088.71 | $0.05 |
| 2026-03-08 | $5,425,472.46 | $493,329.31 | $0.04 |
| 2026-03-09 | $5,659,056.35 | $5,135,901.74 | $0.05 |
| 2026-03-10 | $5,744,577.23 | $1,853,986.10 | $0.05 |
| 2026-03-11 | $5,946,364.87 | $1,269,488.26 | $0.05 |
| 2026-03-12 | $6,001,942.89 | $1,368,760.23 | $0.05 |
| 2026-03-13 | $5,923,908.36 | $600,934.72 | $0.05 |
| 2026-03-14 | $5,860,818.48 | $822,828.59 | $0.05 |
| 2026-03-15 | $5,913,068.82 | $1,092,081.04 | $0.05 |
| 2026-03-16 | $6,026,312.38 | $1,011,554.87 | $0.05 |
| 2026-03-17 | $6,284,332.42 | $1,336,615.84 | $0.05 |
| 2026-03-18 | $6,267,309.72 | $833,717.13 | $0.05 |
| 2026-03-19 | $6,017,507.35 | $732,211.32 | $0.05 |
| 2026-03-20 | $5,835,416.97 | $595,693.95 | $0.05 |
| 2026-03-21 | $5,723,990.86 | $531,060.85 | $0.05 |
| 2026-03-22 | $5,624,417.64 | $385,411.22 | $0.04 |
| 2026-03-23 | $5,377,537.18 | $714,445.10 | $0.04 |
| 2026-03-24 | $5,556,240.15 | $618,105.77 | $0.04 |
| 2026-03-25 | $5,532,813.16 | $300,715.76 | $0.04 |
| 2026-03-26 | $5,532,805.78 | $469,658.18 | $0.04 |
| 2026-03-27 | $5,320,809.61 | $373,309.29 | $0.04 |
| 2026-03-28 | $5,191,521.90 | $762,411.00 | $0.04 |
| 2026-03-29 | $5,137,559.22 | $427,455.14 | $0.04 |
| 2026-03-30 | $5,012,290.41 | $450,094.37 | $0.04 |
| 2026-03-31 | $5,241,108.02 | $790,827.42 | $0.04 |
| 2026-04-01 | $5,325,886.94 | $366,875.47 | $0.04 |
| 2026-04-02 | $5,517,408.41 | $552,939.93 | $0.04 |
| 2026-04-03 | $6,050,749.76 | $5,726,890.25 | $0.05 |
| 2026-04-04 | $5,942,869.94 | $9,946,388.42 | $0.05 |
| 2026-04-05 | $6,063,286.44 | $2,314,897.83 | $0.05 |
| 2026-04-06 | $5,877,885.80 | $3,863,035.06 | $0.05 |
| 2026-04-07 | $6,087,178.02 | $2,057,165.49 | $0.05 |
| 2026-04-08 | $6,204,875.61 | $915,241.82 | $0.05 |
| 2026-04-09 | $6,061,954.13 | $809,616.00 | $0.05 |
| 2026-04-10 | $6,048,100.39 | $727,247.22 | $0.05 |
| 2026-04-11 | $5,984,156.59 | $944,975.87 | $0.05 |
| 2026-04-12 | $5,931,121.46 | $540,042.54 | $0.05 |
| 2026-04-13 | $5,751,833.22 | $918,523.48 | $0.05 |
| 2026-04-14 | $6,118,604.84 | $1,013,385.77 | $0.05 |
| 2026-04-15 | $6,204,725.43 | $1,000,918.73 | $0.05 |
| 2026-04-16 | $6,200,650.53 | $757,212.12 | $0.05 |
| 2026-04-17 | $6,625,768.80 | $1,123,270.70 | $0.05 |
| 2026-04-18 | $6,996,952.39 | $6,365,849.09 | $0.06 |
| 2026-04-19 | $7,054,884.07 | $16,274,134.56 | $0.06 |
| 2026-04-20 | $6,836,270.65 | $2,053,701.38 | $0.05 |
| 2026-04-21 | $7,367,729.63 | $2,009,612.15 | $0.06 |
| 2026-04-22 | $7,428,008.22 | $1,103,904.23 | $0.06 |
| 2026-04-23 | $7,241,215.84 | $536,453.59 | $0.06 |
| 2026-04-24 | $7,253,721.37 | $829,983.74 | $0.06 |
| 2026-04-25 | $7,282,633.59 | $541,812.85 | $0.06 |
| 2026-04-26 | $7,209,580.86 | $439,349.76 | $0.06 |
| 2026-04-27 | $7,325,529.22 | $575,723.96 | $0.06 |
| 2026-04-28 | $7,001,738.83 | $275,456.78 | $0.06 |
| 2026-04-29 | $7,057,379.56 | $500,096.38 | $0.06 |
| 2026-04-30 | $6,864,749.11 | $411,075.25 | $0.05 |
| 2026-05-01 | $5,453,801.24 | $4,249,673.63 | $0.04 |
| 2026-05-02 | $5,781,235.23 | $8,926,744.87 | $0.05 |
| 2026-05-03 | $5,715,111.02 | $2,756,662.46 | $0.05 |
| 2026-05-04 | $5,820,806.52 | $2,115,320.14 | $0.05 |
| 2026-05-05 | $5,982,440.27 | $1,120,015.24 | $0.05 |
| 2026-05-06 | $5,937,360.92 | $590,660.28 | $0.05 |
| 2026-05-07 | $5,955,933.09 | $465,680.80 | $0.05 |
| 2026-05-08 | $6,088,861.67 | $1,173,462.05 | $0.05 |
| 2026-05-09 | $6,196,921.94 | $483,984.97 | $0.05 |
| 2026-05-10 | $6,159,272.59 | $491,453.52 | $0.05 |
| 2026-05-11 | $6,255,196.25 | $439,480.41 | $0.05 |
| 2026-05-12 | $6,240,050.60 | $531,794.87 | $0.05 |
| 2026-05-13 | $8,686,461.93 | $31,132,557.67 | $0.07 |
| 2026-05-14 | $6,978,301.44 | $16,944,449.54 | $0.06 |
| 2026-05-15 | $7,148,490.77 | $11,603,310.36 | $0.06 |
| 2026-05-16 | $7,516,692.63 | $12,279,363.87 | $0.06 |
| 2026-05-17 | $8,103,299.64 | $6,336,001.82 | $0.06 |
| 2026-05-18 | $8,049,255.79 | $5,144,643.99 | $0.06 |
| 2026-05-19 | $7,495,108.32 | $2,831,867.47 | $0.06 |
| 2026-05-20 | $7,587,128.07 | $2,542,235.13 | $0.06 |
| 2026-05-21 | $7,564,833.52 | $954,116.15 | $0.06 |
| 2026-05-22 | $6,804,244.87 | $3,091,176.15 | $0.05 |
| 2026-05-23 | $6,594,053.74 | $1,535,428.72 | $0.05 |
| 2026-05-24 | $6,814,772.59 | $2,380,777.60 | $0.05 |
| 2026-05-25 | $7,679,112.07 | $7,891,741.23 | $0.06 |
| 2026-05-26 | $7,342,761.54 | $3,169,867.90 | $0.06 |
| 2026-05-27 | $7,204,983.81 | $1,705,574.47 | $0.06 |
| 2026-05-28 | $7,170,798.02 | $4,833,112.02 | $0.06 |
| 2026-05-29 | $5,283,199.73 | $5,086,920.02 | $0.04 |
| 2026-05-30 | $5,008,237.05 | $3,247,418.57 | $0.04 |
| 2026-05-31 | $5,297,270.64 | $9,327,232.93 | $0.04 |
| 2026-06-01 | $5,099,297.46 | $2,353,567.02 | $0.04 |
| 2026-06-02 | $7,359,158.25 | $45,605,165.38 | $0.06 |
| 2026-06-03 | $5,715,832.65 | $8,838,472.19 | $0.05 |
| 2026-06-04 | $5,961,774.28 | $14,789,751.09 | $0.05 |
| 2026-06-05 | $6,005,983.34 | $12,714,875.54 | $0.05 |
| 2026-06-06 | $5,909,218.91 | $8,519,936.00 | $0.05 |
| 2026-06-07 | $5,879,848.90 | $4,885,462.40 | $0.05 |
| 2026-06-08 | $5,245,711.86 | $4,103,870.75 | $0.04 |
| 2026-06-09 | $5,190,310.38 | $2,879,695.77 | $0.04 |
| 2026-06-10 | $4,658,441.08 | $1,996,141.51 | $0.04 |
| 2026-06-11 | $4,245,840.29 | $2,161,573.35 | $0.03 |
| 2026-06-12 | $4,451,673.14 | $2,157,612.05 | $0.04 |
| 2026-06-13 | $4,390,191.65 | $5,447,362.22 | $0.03 |
| 2026-06-14 | $4,258,106.64 | $1,305,149.62 | $0.03 |
| 2026-06-15 | $4,254,689.01 | $1,220,568.96 | $0.03 |
| 2026-06-16 | $4,249,179.85 | $1,387,504.13 | $0.03 |
| 2026-06-17 | $4,823,296.10 | $7,656,135.89 | $0.04 |
| 2026-06-18 | $4,624,047.14 | $2,293,775.92 | $0.04 |
| 2026-06-19 | $4,599,545.61 | $4,029,759.06 | $0.04 |
| 2026-06-20 | $4,848,111.98 | $2,632,876.45 | $0.04 |
| 2026-06-21 | $4,757,491.17 | $1,597,394.67 | $0.04 |
| 2026-06-22 | $4,751,115.94 | $1,338,530.79 | $0.04 |
| 2026-06-23 | $4,736,484.43 | $8,720,201.19 | $0.04 |
| 2026-06-24 | $5,085,285.85 | $11,806,875.63 | $0.04 |
| 2026-06-25 | $4,720,804.26 | $4,278,296.71 | $0.04 |
| 2026-06-26 | $4,823,276.06 | $2,689,050.87 | $0.04 |
| 2026-06-27 | $4,735,428.41 | $1,598,353.51 | $0.04 |
| 2026-06-28 | $4,796,120.07 | $1,547,896.92 | $0.04 |
| 2026-06-29 | $5,005,001.39 | $4,806,156.24 | $0.04 |
| 2026-06-30 | $4,886,581.40 | $1,287,728.53 | $0.04 |
| 2026-07-01 | $4,590,689.83 | $2,191,605.75 | $0.04 |
| 2026-07-02 | $5,184,071.38 | $8,746,561.44 | $0.04 |
| 2026-07-03 | $4,907,725.23 | $3,735,782.90 | $0.04 |
| 2026-07-04 | $5,138,283.30 | $2,478,302.71 | $0.04 |
| 2026-07-05 | $5,020,779.80 | $1,296,521.42 | $0.04 |
| 2026-07-06 | $5,094,477.06 | $2,355,683.44 | $0.04 |
| 2026-07-07 | $5,177,931.21 | $3,380,705.90 | $0.04 |
| 2026-07-08 | $5,112,688.53 | $5,991,999.38 | $0.04 |
| 2026-07-09 | $5,159,999.43 | $1,994,349.73 | $0.04 |
| 2026-07-10 | $5,086,094.07 | $743,026.91 | $0.04 |
| 2026-07-11 | $5,103,290.73 | $550,336.78 | $0.04 |
| 2026-07-12 | $5,088,742.20 | $849,000.26 | $0.04 |
| 2026-07-13 | $5,129,957.13 | $1,756,592.42 | $0.04 |
| 2026-07-14 | $4,790,029.51 | $902,501.26 | $0.04 |
| 2026-07-15 | $4,926,171.53 | $1,305,960.17 | $0.04 |
| 2026-07-16 | $4,949,960.76 | $481,079.70 | $0.04 |
| 2026-07-16 | $4,897,436.81 | $401,998.11 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
