Theta Fuel TFUEL #379
$0.007987 1.32% (1d)
Market Overview
Theta Fuel current market price is $0.007987 with a 24 hour trading volume of $1,268.75K. The total available supply of Theta Fuel is 7.41B TFUEL. It has secured Rank 379 in the cryptocurrency market with a marketcap of $59.19M. The TFUEL price is 0.22% down in the last one hour.
The high price of the Theta Fuel is $0.008012 and low price is $0.007856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theta Fuel Rank
379
Theta Fuel Price
$0.007987
Market Cap
$59.19M 1.33%
Fully Diluted Valuation
$59.20M
Trading Volume(24h)
$1,268.75K
Circulating Supply
7.41B TFUEL
Total Supply
7.41B TFUEL
Max Supply
(Not Available)
High(24h)
$0.008012
Low(24h)
$0.007856
All-time High
$0.682 98.83%
08 Jun 2021
All-time Low
$0.00090804 779.59%
12 Mar 2020
Cryptocurrency Theta Fuel Calculator
Want to convert more cryptocurrencies?
Theta Fuel Historical Data Chart
1h
0.22%
24h
1.32%
7d
1.49%
14d
1.38%
30d
2.7%
60d
21.76%
200d
59.16%
1y
79.46%
Theta Fuel Historical Data
Historical data of Theta Fuel past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $241,501,359.03 | $23,524,451.14 | $0.03 |
| 2025-07-02 | $222,507,500.88 | $6,694,362.56 | $0.03 |
| 2025-07-03 | $232,541,267.24 | $3,984,262.93 | $0.03 |
| 2025-07-04 | $232,990,014.35 | $2,717,593.15 | $0.03 |
| 2025-07-05 | $225,440,447.84 | $2,302,323.74 | $0.03 |
| 2025-07-06 | $226,415,918.48 | $1,873,833.31 | $0.03 |
| 2025-07-07 | $228,023,014.21 | $2,011,934.65 | $0.03 |
| 2025-07-08 | $228,616,464.10 | $2,340,716.58 | $0.03 |
| 2025-07-09 | $234,036,648.66 | $3,460,507.03 | $0.03 |
| 2025-07-10 | $242,172,271.22 | $4,452,477.50 | $0.03 |
| 2025-07-11 | $251,223,344.56 | $3,852,797.80 | $0.04 |
| 2025-07-12 | $250,709,831.02 | $4,328,262.29 | $0.04 |
| 2025-07-13 | $255,163,495.98 | $4,469,943.78 | $0.04 |
| 2025-07-14 | $260,118,711.07 | $2,660,726.88 | $0.04 |
| 2025-07-15 | $263,451,013.27 | $5,257,195.63 | $0.04 |
| 2025-07-16 | $266,297,771.97 | $4,578,047.49 | $0.04 |
| 2025-07-17 | $275,546,456.09 | $9,076,877.80 | $0.04 |
| 2025-07-18 | $276,306,810.89 | $4,066,846.23 | $0.04 |
| 2025-07-19 | $273,108,312.49 | $4,825,624.30 | $0.04 |
| 2025-07-20 | $275,704,418.36 | $2,496,726.56 | $0.04 |
| 2025-07-21 | $285,491,785.15 | $3,885,074.66 | $0.04 |
| 2025-07-22 | $287,590,464.19 | $3,619,851.72 | $0.04 |
| 2025-07-23 | $285,799,125.92 | $3,716,983.81 | $0.04 |
| 2025-07-24 | $271,276,667.40 | $4,650,923.79 | $0.04 |
| 2025-07-25 | $268,644,796.63 | $4,443,710.77 | $0.04 |
| 2025-07-26 | $272,148,948.09 | $4,355,331.78 | $0.04 |
| 2025-07-27 | $272,707,022.39 | $2,541,970.63 | $0.04 |
| 2025-07-28 | $279,269,942.92 | $2,009,397.32 | $0.04 |
| 2025-07-29 | $265,802,758.42 | $3,182,922.83 | $0.04 |
| 2025-07-30 | $259,695,611.29 | $2,879,972.15 | $0.04 |
| 2025-07-31 | $257,182,586.82 | $4,696,659.81 | $0.04 |
| 2025-08-01 | $290,864,276.96 | $86,229,354.99 | $0.04 |
| 2025-08-02 | $265,769,130.51 | $34,514,024.45 | $0.04 |
| 2025-08-03 | $257,144,728.47 | $27,969,229.29 | $0.04 |
| 2025-08-04 | $260,006,800.56 | $9,356,277.53 | $0.04 |
| 2025-08-05 | $262,187,595.20 | $5,067,518.09 | $0.04 |
| 2025-08-06 | $251,851,801.67 | $4,118,959.90 | $0.04 |
| 2025-08-07 | $250,953,361.97 | $2,121,442.09 | $0.04 |
| 2025-08-08 | $259,070,059.86 | $15,033,579.46 | $0.04 |
| 2025-08-09 | $262,522,664.69 | $2,739,215.06 | $0.04 |
| 2025-08-10 | $266,908,217.66 | $3,286,583.96 | $0.04 |
| 2025-08-11 | $268,642,486.41 | $2,373,785.35 | $0.04 |
| 2025-08-12 | $262,387,500.89 | $13,813,580.90 | $0.04 |
| 2025-08-13 | $271,264,160.63 | $2,281,421.35 | $0.04 |
| 2025-08-14 | $275,174,471.87 | $3,181,882.69 | $0.04 |
| 2025-08-15 | $258,053,862.92 | $3,037,079.30 | $0.04 |
| 2025-08-16 | $256,915,131.91 | $2,117,736.12 | $0.04 |
| 2025-08-17 | $263,016,138.60 | $2,118,480.29 | $0.04 |
| 2025-08-18 | $260,313,765.28 | $2,045,078.60 | $0.04 |
| 2025-08-19 | $251,474,135.14 | $2,362,579.69 | $0.04 |
| 2025-08-20 | $242,399,784.14 | $1,985,642.91 | $0.03 |
| 2025-08-21 | $248,634,709.60 | $1,880,056.34 | $0.04 |
| 2025-08-22 | $241,355,012.74 | $1,611,628.28 | $0.03 |
| 2025-08-23 | $256,830,521.93 | $3,079,504.00 | $0.04 |
| 2025-08-24 | $255,420,688.15 | $1,666,957.61 | $0.04 |
| 2025-08-25 | $253,482,184.46 | $2,322,708.88 | $0.04 |
| 2025-08-26 | $239,634,990.30 | $1,788,124.85 | $0.03 |
| 2025-08-27 | $246,520,638.46 | $1,707,575.48 | $0.03 |
| 2025-08-28 | $244,377,777.78 | $1,494,434.53 | $0.03 |
| 2025-08-29 | $250,297,306.66 | $2,189,625.10 | $0.04 |
| 2025-08-30 | $240,956,580.27 | $1,465,161.62 | $0.03 |
| 2025-08-31 | $243,912,668.87 | $1,006,204.72 | $0.03 |
| 2025-09-01 | $244,040,370.67 | $1,492,032.02 | $0.03 |
| 2025-09-02 | $236,723,624.81 | $2,551,947.08 | $0.03 |
| 2025-09-03 | $242,224,526.01 | $1,794,882.72 | $0.03 |
| 2025-09-04 | $244,451,187.34 | $1,103,721.85 | $0.03 |
| 2025-09-05 | $239,762,638.36 | $854,889.16 | $0.03 |
| 2025-09-06 | $241,346,214.31 | $1,221,971.80 | $0.03 |
| 2025-09-07 | $239,227,371.81 | $1,272,616.42 | $0.03 |
| 2025-09-08 | $241,119,590.09 | $854,634.84 | $0.03 |
| 2025-09-09 | $243,024,489.29 | $1,473,942.42 | $0.03 |
| 2025-09-10 | $244,407,614.76 | $3,451,583.96 | $0.03 |
| 2025-09-11 | $253,387,661.85 | $2,220,064.28 | $0.04 |
| 2025-09-12 | $250,573,888.18 | $2,214,476.07 | $0.04 |
| 2025-09-13 | $251,294,794.42 | $1,716,274.74 | $0.04 |
| 2025-09-14 | $254,344,141.17 | $2,372,807.46 | $0.04 |
| 2025-09-15 | $246,717,010.14 | $2,075,011.30 | $0.03 |
| 2025-09-16 | $243,916,060.03 | $1,875,632.83 | $0.03 |
| 2025-09-17 | $246,451,137.15 | $3,471,081.44 | $0.03 |
| 2025-09-18 | $247,629,310.79 | $2,603,440.10 | $0.03 |
| 2025-09-19 | $249,980,264.99 | $2,155,784.94 | $0.04 |
| 2025-09-20 | $240,819,362.35 | $1,838,646.61 | $0.03 |
| 2025-09-21 | $242,708,873.95 | $1,526,236.50 | $0.03 |
| 2025-09-22 | $240,160,504.11 | $1,546,194.47 | $0.03 |
| 2025-09-23 | $223,113,418.13 | $3,126,717.94 | $0.03 |
| 2025-09-24 | $222,316,776.67 | $1,611,513.85 | $0.03 |
| 2025-09-25 | $224,240,724.45 | $1,238,144.52 | $0.03 |
| 2025-09-26 | $212,999,392.26 | $1,214,064.91 | $0.03 |
| 2025-09-27 | $218,585,996.53 | $1,078,351.41 | $0.03 |
| 2025-09-28 | $216,824,778.46 | $1,157,036.18 | $0.03 |
| 2025-09-29 | $220,767,586.35 | $1,291,307.89 | $0.03 |
| 2025-09-30 | $218,558,757.27 | $1,735,326.17 | $0.03 |
| 2025-10-01 | $216,401,019.90 | $1,591,047.69 | $0.03 |
| 2025-10-02 | $226,999,803.42 | $2,623,566.26 | $0.03 |
| 2025-10-03 | $230,239,843.95 | $2,939,805.11 | $0.03 |
| 2025-10-04 | $230,771,198.71 | $1,487,898.82 | $0.03 |
| 2025-10-05 | $226,741,881.71 | $1,414,883.52 | $0.03 |
| 2025-10-06 | $226,063,729.22 | $1,590,061.12 | $0.03 |
| 2025-10-07 | $230,353,489.23 | $1,509,069.68 | $0.03 |
| 2025-10-08 | $220,306,296.83 | $1,492,104.13 | $0.03 |
| 2025-10-09 | $225,734,601.90 | $1,722,601.05 | $0.03 |
| 2025-10-10 | $220,425,396.84 | $1,559,656.65 | $0.03 |
| 2025-10-11 | $179,874,793.59 | $4,441,889.15 | $0.03 |
| 2025-10-12 | $178,946,617.97 | $4,046,910.24 | $0.03 |
| 2025-10-13 | $192,869,326.85 | $1,866,040.82 | $0.03 |
| 2025-10-14 | $202,822,109.75 | $2,123,073.59 | $0.03 |
| 2025-10-15 | $198,594,205.85 | $2,761,932.15 | $0.03 |
| 2025-10-16 | $190,108,991.23 | $1,731,116.86 | $0.03 |
| 2025-10-17 | $186,528,865.36 | $1,514,603.57 | $0.03 |
| 2025-10-18 | $185,460,594.78 | $2,436,778.88 | $0.03 |
| 2025-10-19 | $187,002,249.82 | $1,497,572.04 | $0.03 |
| 2025-10-20 | $190,129,843.00 | $3,136,169.03 | $0.03 |
| 2025-10-21 | $191,054,064.45 | $1,403,103.76 | $0.03 |
| 2025-10-22 | $188,943,143.33 | $1,871,631.88 | $0.03 |
| 2025-10-23 | $182,282,053.57 | $1,179,457.90 | $0.03 |
| 2025-10-24 | $186,889,574.08 | $913,021.01 | $0.03 |
| 2025-10-25 | $188,820,332.36 | $1,063,862.96 | $0.03 |
| 2025-10-26 | $188,929,684.37 | $1,649,006.72 | $0.03 |
| 2025-10-27 | $193,260,419.91 | $1,004,143.89 | $0.03 |
| 2025-10-28 | $183,492,260.85 | $1,803,936.65 | $0.03 |
| 2025-10-29 | $181,766,438.53 | $1,310,939.00 | $0.03 |
| 2025-10-30 | $177,958,897.69 | $2,832,772.67 | $0.02 |
| 2025-10-31 | $166,331,101.05 | $1,784,473.07 | $0.02 |
| 2025-11-01 | $171,799,368.79 | $1,505,917.32 | $0.02 |
| 2025-11-02 | $174,518,307.72 | $1,258,588.63 | $0.02 |
| 2025-11-03 | $177,454,979.63 | $1,150,107.82 | $0.02 |
| 2025-11-04 | $153,185,350.35 | $2,055,189.84 | $0.02 |
| 2025-11-05 | $147,732,143.28 | $2,234,929.18 | $0.02 |
| 2025-11-06 | $153,819,255.02 | $2,493,977.98 | $0.02 |
| 2025-11-07 | $149,969,425.28 | $4,797,765.36 | $0.02 |
| 2025-11-08 | $172,309,075.44 | $2,994,969.00 | $0.02 |
| 2025-11-09 | $169,183,401.27 | $1,950,872.84 | $0.02 |
| 2025-11-10 | $170,387,500.08 | $1,540,876.95 | $0.02 |
| 2025-11-11 | $168,640,299.95 | $1,620,093.64 | $0.02 |
| 2025-11-12 | $162,690,041.71 | $1,679,111.52 | $0.02 |
| 2025-11-13 | $171,871,098.58 | $10,778,659.91 | $0.02 |
| 2025-11-14 | $158,759,419.43 | $2,795,160.44 | $0.02 |
| 2025-11-15 | $151,751,499.38 | $2,224,744.31 | $0.02 |
| 2025-11-16 | $154,251,844.45 | $1,289,598.68 | $0.02 |
| 2025-11-17 | $149,665,335.65 | $2,634,502.19 | $0.02 |
| 2025-11-18 | $146,077,938.27 | $2,296,498.36 | $0.02 |
| 2025-11-19 | $156,218,942.24 | $1,561,311.77 | $0.02 |
| 2025-11-20 | $161,693,364.64 | $39,170,647.80 | $0.02 |
| 2025-11-21 | $152,134,879.02 | $4,769,376.72 | $0.02 |
| 2025-11-22 | $149,580,181.72 | $4,951,778.61 | $0.02 |
| 2025-11-23 | $144,426,841.40 | $2,369,561.22 | $0.02 |
| 2025-11-24 | $146,230,007.05 | $1,479,450.54 | $0.02 |
| 2025-11-25 | $149,764,580.04 | $1,235,144.64 | $0.02 |
| 2025-11-26 | $148,841,979.78 | $1,069,383.00 | $0.02 |
| 2025-11-27 | $148,315,200.41 | $1,472,420.96 | $0.02 |
| 2025-11-28 | $150,766,459.70 | $1,033,500.83 | $0.02 |
| 2025-11-29 | $150,144,778.01 | $1,238,539.62 | $0.02 |
| 2025-11-30 | $154,365,853.08 | $1,996,559.16 | $0.02 |
| 2025-12-01 | $151,884,130.96 | $4,699,359.62 | $0.02 |
| 2025-12-02 | $142,286,257.45 | $2,267,464.39 | $0.02 |
| 2025-12-03 | $151,702,065.15 | $1,488,880.37 | $0.02 |
| 2025-12-04 | $157,496,893.51 | $1,177,938.62 | $0.02 |
| 2025-12-05 | $152,521,387.56 | $1,161,731.75 | $0.02 |
| 2025-12-06 | $148,294,167.47 | $945,389.17 | $0.02 |
| 2025-12-07 | $151,780,517.26 | $1,678,101.61 | $0.02 |
| 2025-12-08 | $152,289,762.24 | $1,083,418.81 | $0.02 |
| 2025-12-09 | $152,531,583.45 | $1,201,549.99 | $0.02 |
| 2025-12-10 | $156,705,387.76 | $1,623,930.12 | $0.02 |
| 2025-12-11 | $154,268,365.30 | $970,091.70 | $0.02 |
| 2025-12-12 | $151,906,571.71 | $980,051.06 | $0.02 |
| 2025-12-13 | $149,099,233.18 | $970,461.98 | $0.02 |
| 2025-12-14 | $152,059,083.57 | $866,682.45 | $0.02 |
| 2025-12-15 | $146,571,222.76 | $937,904.45 | $0.02 |
| 2025-12-16 | $141,911,106.71 | $1,027,536.67 | $0.02 |
| 2025-12-17 | $140,616,299.13 | $1,667,070.85 | $0.02 |
| 2025-12-18 | $128,491,350.74 | $2,485,823.57 | $0.02 |
| 2025-12-19 | $122,319,304.86 | $2,069,682.02 | $0.02 |
| 2025-12-20 | $129,320,042.48 | $1,392,308.21 | $0.02 |
| 2025-12-21 | $130,338,473.17 | $809,225.29 | $0.02 |
| 2025-12-22 | $126,606,904.71 | $1,167,592.41 | $0.02 |
| 2025-12-23 | $125,541,704.34 | $1,138,793.91 | $0.02 |
| 2025-12-24 | $126,712,934.36 | $1,517,205.29 | $0.02 |
| 2025-12-25 | $136,899,608.31 | $6,023,296.48 | $0.02 |
| 2025-12-26 | $129,376,073.29 | $1,781,289.10 | $0.02 |
| 2025-12-27 | $126,245,841.34 | $1,328,741.53 | $0.02 |
| 2025-12-28 | $128,870,603.38 | $951,356.24 | $0.02 |
| 2025-12-29 | $128,004,434.52 | $1,312,646.01 | $0.02 |
| 2025-12-30 | $125,747,212.25 | $1,007,469.41 | $0.02 |
| 2025-12-31 | $127,364,452.09 | $1,345,126.72 | $0.02 |
| 2026-01-01 | $125,105,131.46 | $1,255,854.53 | $0.02 |
| 2026-01-02 | $128,171,641.41 | $1,137,549.99 | $0.02 |
| 2026-01-03 | $132,618,945.25 | $2,117,366.28 | $0.02 |
| 2026-01-04 | $132,321,621.09 | $1,552,115.19 | $0.02 |
| 2026-01-05 | $133,649,051.68 | $1,446,098.08 | $0.02 |
| 2026-01-06 | $139,253,449.11 | $2,155,173.43 | $0.02 |
| 2026-01-07 | $139,839,697.57 | $2,213,948.88 | $0.02 |
| 2026-01-08 | $141,343,237.40 | $2,659,555.16 | $0.02 |
| 2026-01-09 | $144,887,753.10 | $6,706,064.45 | $0.02 |
| 2026-01-10 | $145,279,683.16 | $2,477,661.52 | $0.02 |
| 2026-01-11 | $144,228,082.28 | $3,278,759.93 | $0.02 |
| 2026-01-12 | $140,288,566.32 | $1,755,552.93 | $0.02 |
| 2026-01-13 | $138,065,619.58 | $1,942,848.00 | $0.02 |
| 2026-01-14 | $143,768,944.38 | $2,460,641.48 | $0.02 |
| 2026-01-15 | $143,051,986.53 | $1,956,182.80 | $0.02 |
| 2026-01-16 | $138,848,251.58 | $2,129,127.56 | $0.02 |
| 2026-01-17 | $140,821,618.18 | $1,795,275.37 | $0.02 |
| 2026-01-18 | $146,989,829.85 | $3,310,993.15 | $0.02 |
| 2026-01-19 | $140,938,512.73 | $4,047,483.26 | $0.02 |
| 2026-01-20 | $137,619,600.01 | $2,255,192.84 | $0.02 |
| 2026-01-21 | $128,292,743.12 | $1,888,439.84 | $0.02 |
| 2026-01-22 | $131,622,823.93 | $1,934,625.95 | $0.02 |
| 2026-01-23 | $129,791,244.54 | $1,722,637.71 | $0.02 |
| 2026-01-24 | $132,232,712.64 | $1,801,853.47 | $0.02 |
| 2026-01-25 | $132,292,225.78 | $1,485,950.92 | $0.02 |
| 2026-01-26 | $127,139,010.85 | $1,996,374.49 | $0.02 |
| 2026-01-27 | $129,810,633.91 | $1,813,481.35 | $0.02 |
| 2026-01-28 | $130,644,038.39 | $2,410,637.20 | $0.02 |
| 2026-01-29 | $128,811,458.81 | $2,083,693.00 | $0.02 |
| 2026-01-30 | $121,627,609.04 | $2,900,209.28 | $0.02 |
| 2026-01-31 | $119,492,844.02 | $2,400,294.35 | $0.02 |
| 2026-02-01 | $110,517,788.83 | $3,060,625.91 | $0.02 |
| 2026-02-02 | $113,497,440.77 | $7,614,730.31 | $0.02 |
| 2026-02-03 | $115,760,028.05 | $2,365,728.44 | $0.02 |
| 2026-02-04 | $112,508,238.67 | $1,849,338.12 | $0.02 |
| 2026-02-05 | $113,350,961.63 | $1,869,832.69 | $0.02 |
| 2026-02-06 | $99,578,768.41 | $4,205,688.62 | $0.01 |
| 2026-02-07 | $107,155,556.28 | $3,120,070.53 | $0.01 |
| 2026-02-08 | $109,849,060.53 | $2,401,024.66 | $0.02 |
| 2026-02-09 | $108,053,362.86 | $2,222,056.96 | $0.01 |
| 2026-02-10 | $105,943,677.31 | $2,430,262.51 | $0.01 |
| 2026-02-11 | $104,581,168.11 | $1,829,722.41 | $0.01 |
| 2026-02-12 | $103,087,748.03 | $1,942,235.11 | $0.01 |
| 2026-02-13 | $106,517,807.47 | $2,295,616.33 | $0.01 |
| 2026-02-14 | $109,334,205.20 | $2,720,502.47 | $0.02 |
| 2026-02-15 | $114,559,626.33 | $3,283,375.38 | $0.02 |
| 2026-02-16 | $108,923,080.40 | $1,853,267.21 | $0.02 |
| 2026-02-17 | $110,183,075.23 | $1,887,832.06 | $0.02 |
| 2026-02-18 | $107,333,933.46 | $1,555,360.15 | $0.01 |
| 2026-02-19 | $104,913,165.85 | $1,706,486.38 | $0.01 |
| 2026-02-20 | $103,901,976.81 | $2,603,959.79 | $0.01 |
| 2026-02-21 | $104,852,335.27 | $1,676,175.76 | $0.01 |
| 2026-02-22 | $104,341,989.15 | $1,385,170.61 | $0.01 |
| 2026-02-23 | $103,004,523.72 | $1,432,270.86 | $0.01 |
| 2026-02-24 | $99,090,537.46 | $1,918,481.25 | $0.01 |
| 2026-02-25 | $98,351,220.09 | $2,084,035.32 | $0.01 |
| 2026-02-26 | $104,573,393.44 | $2,920,300.12 | $0.01 |
| 2026-02-27 | $100,434,320.23 | $2,130,178.51 | $0.01 |
| 2026-02-28 | $99,758,200.47 | $1,974,056.27 | $0.01 |
| 2026-03-01 | $100,048,613.07 | $3,131,949.10 | $0.01 |
| 2026-03-02 | $98,903,311.29 | $1,845,535.95 | $0.01 |
| 2026-03-03 | $100,401,652.03 | $2,163,302.85 | $0.01 |
| 2026-03-04 | $97,747,865.97 | $1,828,368.91 | $0.01 |
| 2026-03-05 | $100,371,359.23 | $1,604,418.62 | $0.01 |
| 2026-03-06 | $102,125,799.00 | $12,475,487.72 | $0.01 |
| 2026-03-07 | $97,362,518.82 | $3,141,188.95 | $0.01 |
| 2026-03-08 | $95,043,920.34 | $1,457,584.84 | $0.01 |
| 2026-03-09 | $93,243,852.33 | $2,164,267.50 | $0.01 |
| 2026-03-10 | $94,419,106.65 | $2,019,984.05 | $0.01 |
| 2026-03-11 | $94,983,031.88 | $1,937,917.94 | $0.01 |
| 2026-03-12 | $94,827,625.68 | $1,650,506.46 | $0.01 |
| 2026-03-13 | $94,505,671.52 | $1,946,595.62 | $0.01 |
| 2026-03-14 | $94,369,399.76 | $1,743,806.91 | $0.01 |
| 2026-03-15 | $93,474,805.97 | $1,567,268.89 | $0.01 |
| 2026-03-16 | $94,431,157.48 | $1,702,114.63 | $0.01 |
| 2026-03-17 | $96,197,243.47 | $3,752,965.98 | $0.01 |
| 2026-03-18 | $97,533,395.71 | $1,730,999.07 | $0.01 |
| 2026-03-19 | $93,983,549.72 | $1,872,211.88 | $0.01 |
| 2026-03-20 | $92,195,197.20 | $2,787,793.03 | $0.01 |
| 2026-03-21 | $92,935,322.09 | $1,432,596.55 | $0.01 |
| 2026-03-22 | $91,267,653.17 | $1,583,308.10 | $0.01 |
| 2026-03-23 | $87,528,878.84 | $1,992,392.69 | $0.01 |
| 2026-03-24 | $88,594,508.70 | $2,375,348.69 | $0.01 |
| 2026-03-25 | $88,332,262.65 | $2,709,880.86 | $0.01 |
| 2026-03-26 | $87,885,317.78 | $2,495,515.26 | $0.01 |
| 2026-03-27 | $84,968,982.76 | $2,329,564.83 | $0.01 |
| 2026-03-28 | $85,132,640.47 | $2,543,854.97 | $0.01 |
| 2026-03-29 | $83,678,500.55 | $1,880,011.58 | $0.01 |
| 2026-03-30 | $80,344,891.54 | $2,234,873.73 | $0.01 |
| 2026-03-31 | $80,850,893.89 | $2,165,473.91 | $0.01 |
| 2026-04-01 | $82,186,846.92 | $2,152,582.83 | $0.01 |
| 2026-04-02 | $82,172,265.62 | $2,660,047.92 | $0.01 |
| 2026-04-03 | $78,979,968.33 | $3,185,767.35 | $0.01 |
| 2026-04-04 | $80,338,565.13 | $2,259,725.07 | $0.01 |
| 2026-04-05 | $83,889,344.38 | $7,356,026.85 | $0.01 |
| 2026-04-06 | $81,286,122.82 | $2,197,522.47 | $0.01 |
| 2026-04-07 | $81,781,164.04 | $2,076,007.89 | $0.01 |
| 2026-04-08 | $83,861,483.12 | $2,032,575.29 | $0.01 |
| 2026-04-09 | $82,206,640.27 | $1,474,233.39 | $0.01 |
| 2026-04-10 | $84,199,388.93 | $2,067,660.54 | $0.01 |
| 2026-04-11 | $84,169,635.20 | $1,793,160.73 | $0.01 |
| 2026-04-12 | $83,869,264.90 | $1,447,025.27 | $0.01 |
| 2026-04-13 | $80,319,926.42 | $1,499,750.94 | $0.01 |
| 2026-04-14 | $82,544,513.95 | $1,981,460.74 | $0.01 |
| 2026-04-15 | $81,848,960.46 | $1,663,392.23 | $0.01 |
| 2026-04-16 | $84,014,423.74 | $2,059,150.39 | $0.01 |
| 2026-04-17 | $86,540,086.85 | $2,603,211.23 | $0.01 |
| 2026-04-18 | $88,932,089.62 | $2,359,519.10 | $0.01 |
| 2026-04-19 | $86,834,319.47 | $5,351,270.94 | $0.01 |
| 2026-04-20 | $83,293,542.43 | $1,615,337.99 | $0.01 |
| 2026-04-21 | $86,443,904.80 | $1,726,576.83 | $0.01 |
| 2026-04-22 | $85,103,274.89 | $1,815,131.87 | $0.01 |
| 2026-04-23 | $85,462,654.67 | $1,997,891.94 | $0.01 |
| 2026-04-24 | $85,851,803.14 | $1,514,020.11 | $0.01 |
| 2026-04-25 | $84,946,084.06 | $1,632,005.06 | $0.01 |
| 2026-04-26 | $88,065,417.46 | $2,810,995.64 | $0.01 |
| 2026-04-27 | $87,688,813.49 | $1,913,643.04 | $0.01 |
| 2026-04-28 | $85,103,613.27 | $1,783,519.39 | $0.01 |
| 2026-04-29 | $84,736,486.64 | $1,355,869.15 | $0.01 |
| 2026-04-30 | $83,503,605.17 | $1,334,428.58 | $0.01 |
| 2026-05-01 | $82,362,427.94 | $1,256,330.44 | $0.01 |
| 2026-05-02 | $81,831,426.42 | $1,365,398.26 | $0.01 |
| 2026-05-03 | $84,066,979.06 | $1,371,862.49 | $0.01 |
| 2026-05-04 | $84,351,513.69 | $1,506,402.90 | $0.01 |
| 2026-05-05 | $82,668,222.28 | $1,744,913.69 | $0.01 |
| 2026-05-06 | $84,325,449.05 | $1,971,522.96 | $0.01 |
| 2026-05-07 | $84,701,007.06 | $2,058,953.17 | $0.01 |
| 2026-05-08 | $84,450,988.47 | $1,754,711.64 | $0.01 |
| 2026-05-09 | $86,557,245.96 | $1,889,487.03 | $0.01 |
| 2026-05-10 | $86,631,212.58 | $1,511,642.95 | $0.01 |
| 2026-05-11 | $89,552,597.66 | $2,061,322.67 | $0.01 |
| 2026-05-12 | $90,796,172.58 | $1,864,583.95 | $0.01 |
| 2026-05-13 | $88,573,756.82 | $2,010,883.91 | $0.01 |
| 2026-05-14 | $84,713,370.37 | $1,767,385.65 | $0.01 |
| 2026-05-15 | $85,115,560.40 | $1,787,688.16 | $0.01 |
| 2026-05-16 | $82,159,361.68 | $1,689,734.68 | $0.01 |
| 2026-05-17 | $80,867,791.58 | $2,054,308.11 | $0.01 |
| 2026-05-18 | $78,802,312.07 | $1,630,079.77 | $0.01 |
| 2026-05-19 | $79,360,998.14 | $1,520,592.45 | $0.01 |
| 2026-05-20 | $78,465,618.64 | $1,526,263.55 | $0.01 |
| 2026-05-21 | $78,651,578.70 | $1,421,910.38 | $0.01 |
| 2026-05-22 | $80,890,438.46 | $1,416,695.46 | $0.01 |
| 2026-05-23 | $77,960,797.15 | $1,562,875.06 | $0.01 |
| 2026-05-24 | $79,217,370.89 | $1,673,288.46 | $0.01 |
| 2026-05-25 | $78,276,000.05 | $1,494,251.71 | $0.01 |
| 2026-05-26 | $78,498,968.22 | $1,297,574.51 | $0.01 |
| 2026-05-27 | $77,184,537.87 | $1,467,779.57 | $0.01 |
| 2026-05-28 | $75,112,923.88 | $1,475,391.31 | $0.01 |
| 2026-05-29 | $73,554,659.83 | $1,460,406.33 | $0.01 |
| 2026-05-30 | $74,322,871.44 | $1,670,344.59 | $0.01 |
| 2026-05-31 | $75,235,866.86 | $1,351,684.58 | $0.01 |
| 2026-06-01 | $76,395,107.33 | $2,060,403.63 | $0.01 |
| 2026-06-02 | $74,959,614.84 | $1,505,961.09 | $0.01 |
| 2026-06-03 | $70,837,833.76 | $1,519,535.65 | $0.01 |
| 2026-06-04 | $70,593,967.63 | $1,473,027.23 | $0.01 |
| 2026-06-05 | $66,755,348.83 | $1,596,027.68 | $0.01 |
| 2026-06-06 | $62,530,685.28 | $1,671,227.31 | $0.01 |
| 2026-06-07 | $61,525,538.77 | $1,748,350.26 | $0.01 |
| 2026-06-08 | $62,906,154.37 | $1,480,485.47 | $0.01 |
| 2026-06-09 | $62,972,980.99 | $1,551,932.54 | $0.01 |
| 2026-06-10 | $60,324,225.48 | $1,520,466.27 | $0.01 |
| 2026-06-11 | $59,548,940.13 | $1,531,736.80 | $0.01 |
| 2026-06-12 | $63,054,982.94 | $1,464,869.82 | $0.01 |
| 2026-06-13 | $60,838,384.27 | $1,946,086.48 | $0.01 |
| 2026-06-14 | $62,385,081.84 | $1,702,652.57 | $0.01 |
| 2026-06-15 | $61,911,746.82 | $1,493,171.30 | $0.01 |
| 2026-06-16 | $63,289,137.68 | $1,498,885.14 | $0.01 |
| 2026-06-17 | $62,318,678.65 | $1,776,992.45 | $0.01 |
| 2026-06-18 | $61,736,126.54 | $1,405,673.63 | $0.01 |
| 2026-06-19 | $60,008,711.52 | $1,351,904.00 | $0.01 |
| 2026-06-20 | $59,662,818.33 | $1,377,261.86 | $0.01 |
| 2026-06-21 | $60,585,613.06 | $1,638,058.73 | $0.01 |
| 2026-06-22 | $59,936,053.41 | $1,359,181.74 | $0.01 |
| 2026-06-23 | $58,924,959.56 | $1,379,393.16 | $0.01 |
| 2026-06-24 | $57,305,396.10 | $1,581,377.51 | $0.01 |
| 2026-06-25 | $56,501,938.37 | $1,477,493.63 | $0.01 |
| 2026-06-26 | $56,057,108.15 | $1,493,926.76 | $0.01 |
| 2026-06-27 | $57,466,487.23 | $1,519,256.72 | $0.01 |
| 2026-06-28 | $58,283,422.69 | $3,087,141.96 | $0.01 |
| 2026-06-29 | $57,760,323.43 | $2,363,968.05 | $0.01 |
| 2026-06-30 | $57,268,005.86 | $1,742,509.40 | $0.01 |
| 2026-06-30 | $54,273,950.47 | $1,452,933.90 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
