TEDDY BEAR BEAR #1550
$0.0000000057 132.89% (1d)
Market Overview
TEDDY BEAR current market price is $0.0000000057 with a 24 hour trading volume of $12,076. The total available supply of TEDDY BEAR is 993.40T BEAR with a maximum supply of 999.00T BEAR. It has secured Rank 1550 in the cryptocurrency market with a marketcap of $5,691.41K. The BEAR price is 0.44% up in the last one hour.
The high price of the TEDDY BEAR is $0.0000000058 and low price is $0.0000000018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TEDDY BEAR Rank
1550
TEDDY BEAR Price
$0.0000000057
Market Cap
$5,691.41K 132.89%
Fully Diluted Valuation
$5,691.41K
Trading Volume(24h)
$12,076
Circulating Supply
993.40T BEAR
Total Supply
993.40T BEAR
Max Supply
999.00T BEAR
High(24h)
$0.0000000058
Low(24h)
$0.0000000018
All-time High
$0.0000001287 95.55%
13 Dec 2024
All-time Low
$0.0000000008 619.2%
10 Sep 2026
Cryptocurrency TEDDY BEAR Calculator
Want to convert more cryptocurrencies?
TEDDY BEAR Historical Data Chart
1h
0.44%
24h
132.89%
7d
127.54%
14d
61.27%
30d
18.98%
60d
27.22%
200d
62.6%
1y
32.62%
TEDDY BEAR Historical Data
Historical data of TEDDY BEAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $11,605,913.92 | $201,936.77 | $0.00 |
| 2025-08-30 | $10,575,499.51 | $175,549.57 | $0.00 |
| 2025-08-31 | $10,432,562.96 | $121,528.16 | $0.00 |
| 2025-09-01 | $11,143,329.85 | $97,983.72 | $0.00 |
| 2025-09-02 | $10,508,884.95 | $103,525.15 | $0.00 |
| 2025-09-03 | $10,126,181.73 | $98,805.96 | $0.00 |
| 2025-09-04 | $10,067,960.20 | $121,985.98 | $0.00 |
| 2025-09-05 | $9,246,058.69 | $146,869.35 | $0.00 |
| 2025-09-06 | $9,694,838.13 | $97,475.35 | $0.00 |
| 2025-09-07 | $10,019,193.72 | $33,502.86 | $0.00 |
| 2025-09-08 | $10,785,869.56 | $53,518.91 | $0.00 |
| 2025-09-09 | $11,633,003.04 | $122,311.82 | $0.00 |
| 2025-09-10 | $11,071,027.88 | $152,825.73 | $0.00 |
| 2025-09-11 | $10,919,237.69 | $53,816.41 | $0.00 |
| 2025-09-12 | $9,682,034.20 | $179,359.95 | $0.00 |
| 2025-09-13 | $11,010,152.09 | $210,848.00 | $0.00 |
| 2025-09-14 | $11,016,171.12 | $123,656.01 | $0.00 |
| 2025-09-15 | $10,417,029.17 | $88,206.64 | $0.00 |
| 2025-09-16 | $9,977,611.69 | $94,301.73 | $0.00 |
| 2025-09-17 | $10,345,767.49 | $68,828.43 | $0.00 |
| 2025-09-18 | $10,072,444.64 | $73,588.25 | $0.00 |
| 2025-09-19 | $9,774,198.29 | $75,911.38 | $0.00 |
| 2025-09-20 | $9,344,986.99 | $95,928.95 | $0.00 |
| 2025-09-21 | $9,130,722.20 | $86,583.45 | $0.00 |
| 2025-09-22 | $9,573,722.80 | $52,093.48 | $0.00 |
| 2025-09-23 | $8,951,286.59 | $74,861.37 | $0.00 |
| 2025-09-24 | $8,802,979.36 | $71,846.62 | $0.00 |
| 2025-09-25 | $8,259,587.11 | $85,300.78 | $0.00 |
| 2025-09-26 | $7,424,337.09 | $107,576.84 | $0.00 |
| 2025-09-27 | $8,908,822.97 | $108,882.41 | $0.00 |
| 2025-09-28 | $9,265,595.48 | $120,896.38 | $0.00 |
| 2025-09-29 | $9,538,820.90 | $61,397.17 | $0.00 |
| 2025-09-30 | $10,079,482.90 | $83,783.49 | $0.00 |
| 2025-10-01 | $9,202,100.41 | $78,216.25 | $0.00 |
| 2025-10-02 | $9,286,107.56 | $75,006.74 | $0.00 |
| 2025-10-03 | $8,722,599.89 | $77,218.51 | $0.00 |
| 2025-10-04 | $8,665,275.27 | $96,069.95 | $0.00 |
| 2025-10-05 | $7,938,344.04 | $58,960.94 | $0.00 |
| 2025-10-06 | $7,827,590.84 | $34,193.67 | $0.00 |
| 2025-10-07 | $7,635,166.51 | $56,388.69 | $0.00 |
| 2025-10-08 | $7,408,463.20 | $50,744.54 | $0.00 |
| 2025-10-09 | $7,533,034.94 | $66,966.20 | $0.00 |
| 2025-10-10 | $7,162,343.14 | $34,136.53 | $0.00 |
| 2025-10-11 | $6,869,919.00 | $168,342.31 | $0.00 |
| 2025-10-12 | $6,521,549.21 | $46,455.15 | $0.00 |
| 2025-10-13 | $7,066,762.16 | $135,378.46 | $0.00 |
| 2025-10-14 | $7,443,961.46 | $133,289.06 | $0.00 |
| 2025-10-15 | $6,636,548.49 | $119,602.09 | $0.00 |
| 2025-10-16 | $6,325,128.72 | $88,412.97 | $0.00 |
| 2025-10-17 | $6,618,494.49 | $219,539.91 | $0.00 |
| 2025-10-18 | $5,446,084.97 | $83,705.83 | $0.00 |
| 2025-10-19 | $6,044,175.49 | $73,660.77 | $0.00 |
| 2025-10-20 | $8,053,921.82 | $110,982.04 | $0.00 |
| 2025-10-21 | $8,575,595.18 | $92,615.58 | $0.00 |
| 2025-10-22 | $8,096,210.23 | $57,607.95 | $0.00 |
| 2025-10-23 | $7,199,700.70 | $43,513.89 | $0.00 |
| 2025-10-24 | $7,882,553.48 | $53,086.44 | $0.00 |
| 2025-10-25 | $8,176,387.94 | $45,834.77 | $0.00 |
| 2025-10-26 | $6,817,387.90 | $66,657.01 | $0.00 |
| 2025-10-27 | $7,312,705.26 | $188,648.54 | $0.00 |
| 2025-10-28 | $6,497,697.98 | $96,418.87 | $0.00 |
| 2025-10-29 | $6,025,291.52 | $91,052.01 | $0.00 |
| 2025-10-30 | $6,049,178.78 | $48,621.92 | $0.00 |
| 2025-10-31 | $5,462,532.77 | $81,040.82 | $0.00 |
| 2025-11-01 | $5,683,668.18 | $42,322.23 | $0.00 |
| 2025-11-02 | $5,666,618.92 | $52,568.38 | $0.00 |
| 2025-11-03 | $5,409,586.35 | $34,900.35 | $0.00 |
| 2025-11-04 | $4,870,962.89 | $133,324.44 | $0.00 |
| 2025-11-05 | $4,759,273.84 | $66,111.15 | $0.00 |
| 2025-11-06 | $5,645,527.65 | $53,711.33 | $0.00 |
| 2025-11-07 | $5,470,239.12 | $42,453.05 | $0.00 |
| 2025-11-08 | $5,525,241.41 | $66,914.91 | $0.00 |
| 2025-11-09 | $5,141,100.52 | $41,621.96 | $0.00 |
| 2025-11-10 | $5,313,261.97 | $27,528.25 | $0.00 |
| 2025-11-11 | $5,668,499.18 | $41,643.10 | $0.00 |
| 2025-11-12 | $4,881,765.26 | $26,694.46 | $0.00 |
| 2025-11-13 | $4,530,234.73 | $117,367.29 | $0.00 |
| 2025-11-14 | $4,178,095.17 | $101,226.68 | $0.00 |
| 2025-11-15 | $4,002,566.02 | $77,037.86 | $0.00 |
| 2025-11-16 | $3,880,224.14 | $44,584.12 | $0.00 |
| 2025-11-17 | $4,526,472.75 | $86,782.55 | $0.00 |
| 2025-11-18 | $4,278,770.82 | $62,927.89 | $0.00 |
| 2025-11-19 | $4,469,246.90 | $32,173.13 | $0.00 |
| 2025-11-20 | $4,143,860.32 | $27,956.04 | $0.00 |
| 2025-11-21 | $3,921,888.30 | $35,964.46 | $0.00 |
| 2025-11-22 | $4,001,792.89 | $25,178.31 | $0.00 |
| 2025-11-23 | $4,019,684.67 | $11,112.25 | $0.00 |
| 2025-11-24 | $4,205,451.29 | $29,314.49 | $0.00 |
| 2025-11-25 | $4,111,561.81 | $13,813.64 | $0.00 |
| 2025-11-26 | $3,954,904.63 | $69,789.24 | $0.00 |
| 2025-11-27 | $5,886,701.22 | $206,164.29 | $0.00 |
| 2025-11-28 | $5,476,366.72 | $166,449.02 | $0.00 |
| 2025-11-29 | $5,112,028.12 | $52,463.31 | $0.00 |
| 2025-11-30 | $4,963,746.02 | $37,782.06 | $0.00 |
| 2025-12-01 | $5,246,668.77 | $35,596.79 | $0.00 |
| 2025-12-02 | $4,887,433.55 | $20,673.24 | $0.00 |
| 2025-12-03 | $4,927,248.69 | $54,070.11 | $0.00 |
| 2025-12-04 | $4,431,976.15 | $37,238.93 | $0.00 |
| 2025-12-05 | $4,937,021.84 | $49,341.66 | $0.00 |
| 2025-12-06 | $5,229,459.90 | $25,750.30 | $0.00 |
| 2025-12-07 | $5,152,051.92 | $3,074.41 | $0.00 |
| 2025-12-08 | $5,552,766.06 | $12,678.81 | $0.00 |
| 2025-12-09 | $5,777,478.12 | $78,634.93 | $0.00 |
| 2025-12-10 | $5,882,940.15 | $30,667.76 | $0.00 |
| 2025-12-11 | $5,902,600.18 | $57,854.39 | $0.00 |
| 2025-12-12 | $5,938,985.10 | $21,036.23 | $0.00 |
| 2025-12-13 | $5,587,739.18 | $28,902.17 | $0.00 |
| 2025-12-14 | $5,689,958.86 | $10,474.42 | $0.00 |
| 2025-12-15 | $5,205,822.73 | $25,775.20 | $0.00 |
| 2025-12-16 | $5,036,208.42 | $12,838.58 | $0.00 |
| 2025-12-17 | $5,062,503.43 | $16,694.41 | $0.00 |
| 2025-12-18 | $4,778,945.51 | $43,025.40 | $0.00 |
| 2025-12-19 | $4,887,039.97 | $19,937.01 | $0.00 |
| 2025-12-20 | $4,678,130.64 | $52,015.41 | $0.00 |
| 2025-12-21 | $4,911,554.77 | $16,606.44 | $0.00 |
| 2025-12-22 | $4,802,680.99 | $14,145.91 | $0.00 |
| 2025-12-23 | $4,628,475.49 | $5,943.73 | $0.00 |
| 2025-12-24 | $4,419,148.78 | $11,875.45 | $0.00 |
| 2025-12-25 | $4,883,554.41 | $43,846.43 | $0.00 |
| 2025-12-26 | $4,646,660.94 | $27,338.96 | $0.00 |
| 2025-12-27 | $4,728,062.43 | $18,806.15 | $0.00 |
| 2025-12-28 | $4,555,182.83 | $44,460.63 | $0.00 |
| 2025-12-29 | $4,314,948.04 | $9,411.74 | $0.00 |
| 2025-12-30 | $3,837,281.85 | $18,766.61 | $0.00 |
| 2025-12-31 | $3,916,955.46 | $27,805.01 | $0.00 |
| 2026-01-01 | $3,624,515.55 | $8,448.56 | $0.00 |
| 2026-01-02 | $3,821,357.02 | $2,596.87 | $0.00 |
| 2026-01-03 | $4,121,263.78 | $3,468.93 | $0.00 |
| 2026-01-04 | $4,593,929.89 | $2,826.99 | $0.00 |
| 2026-01-05 | $3,883,052.14 | $3,642.83 | $0.00 |
| 2026-01-06 | $4,355,498.50 | $2,090.02 | $0.00 |
| 2026-01-07 | $4,881,065.58 | $10,102.69 | $0.00 |
| 2026-01-08 | $4,529,097.64 | $4,053.65 | $0.00 |
| 2026-01-09 | $4,835,798.44 | $12,100.37 | $0.00 |
| 2026-01-10 | $5,724,911.87 | $748.39 | $0.00 |
| 2026-01-11 | $6,006,756.00 | $6,426.06 | $0.00 |
| 2026-01-12 | $5,690,775.07 | $7,854.94 | $0.00 |
| 2026-01-13 | $4,889,893.73 | $1,064.81 | $0.00 |
| 2026-01-14 | $5,640,088.83 | $4,946.87 | $0.00 |
| 2026-01-15 | $5,503,838.48 | $4,002.40 | $0.00 |
| 2026-01-16 | $5,686,845.15 | $12,532.14 | $0.00 |
| 2026-01-17 | $5,904,257.33 | $14,420.62 | $0.00 |
| 2026-01-18 | $5,226,133.39 | $45.61 | $0.00 |
| 2026-01-19 | $5,016,250.54 | $1,688.93 | $0.00 |
| 2026-01-20 | $4,838,543.15 | $1,637.16 | $0.00 |
| 2026-01-21 | $4,696,273.79 | $500.03 | $0.00 |
| 2026-01-22 | $5,415,136.23 | $4,269.17 | $0.00 |
| 2026-01-23 | $4,403,480.83 | $7,957.66 | $0.00 |
| 2026-01-24 | $4,530,680.21 | $5,257.70 | $0.00 |
| 2026-01-25 | $3,769,038.87 | $24,352.59 | $0.00 |
| 2026-01-26 | $3,757,313.33 | $4,774.84 | $0.00 |
| 2026-01-27 | $4,329,885.74 | $7,030.68 | $0.00 |
| 2026-01-28 | $4,131,257.95 | $4,676.27 | $0.00 |
| 2026-01-29 | $4,191,492.22 | $16,534.01 | $0.00 |
| 2026-01-30 | $3,791,026.71 | $1,100.66 | $0.00 |
| 2026-01-31 | $3,734,217.30 | $5,221.14 | $0.00 |
| 2026-02-01 | $3,376,525.54 | $1,891.52 | $0.00 |
| 2026-02-02 | $3,133,202.13 | $340.52 | $0.00 |
| 2026-02-03 | $4,439,419.29 | $6,184.98 | $0.00 |
| 2026-02-04 | $4,421,218.87 | $10,330.75 | $0.00 |
| 2026-02-05 | $4,158,928.20 | $23,443.16 | $0.00 |
| 2026-02-06 | $3,814,104.17 | $18,518.03 | $0.00 |
| 2026-02-07 | $4,008,530.56 | $50.39 | $0.00 |
| 2026-02-08 | $4,121,487.89 | $1,755.01 | $0.00 |
| 2026-02-09 | $3,979,149.38 | $571.48 | $0.00 |
| 2026-02-10 | $5,110,077.05 | $60,702.20 | $0.00 |
| 2026-02-11 | $5,506,356.13 | $66,283.35 | $0.00 |
| 2026-02-12 | $5,833,847.19 | $2,079.42 | $0.00 |
| 2026-02-13 | $4,867,849.22 | $3,494.75 | $0.00 |
| 2026-02-14 | $5,234,561.73 | $1,052.65 | $0.00 |
| 2026-02-15 | $5,422,387.70 | $3,652.45 | $0.00 |
| 2026-02-16 | $5,148,689.66 | $74,373.11 | $0.00 |
| 2026-02-17 | $4,746,052.79 | $998.24 | $0.00 |
| 2026-02-18 | $4,619,314.12 | $779.51 | $0.00 |
| 2026-02-19 | $3,918,318.18 | $1,895.54 | $0.00 |
| 2026-02-20 | $3,736,412.41 | $54,416.30 | $0.00 |
| 2026-02-21 | $3,957,682.64 | $3,318.34 | $0.00 |
| 2026-02-22 | $4,267,450.39 | $22,214.39 | $0.00 |
| 2026-02-23 | $4,294,295.62 | $1,359.67 | $0.00 |
| 2026-02-24 | $4,218,438.72 | $4,185.81 | $0.00 |
| 2026-02-25 | $4,112,401.79 | $3,343.35 | $0.00 |
| 2026-02-26 | $4,254,447.04 | $6,125.11 | $0.00 |
| 2026-02-27 | $4,030,721.77 | $1,208.38 | $0.00 |
| 2026-02-28 | $3,170,358.53 | $1,259.00 | $0.00 |
| 2026-03-01 | $3,774,716.35 | $22,921.76 | $0.00 |
| 2026-03-02 | $3,678,763.36 | $1,622.19 | $0.00 |
| 2026-03-03 | $3,939,767.89 | $601.92 | $0.00 |
| 2026-03-04 | $4,167,090.97 | $5,659.12 | $0.00 |
| 2026-03-05 | $4,530,089.18 | $7,649.94 | $0.00 |
| 2026-03-06 | $4,837,509.51 | $7,074.53 | $0.00 |
| 2026-03-07 | $4,380,697.38 | $2,408.48 | $0.00 |
| 2026-03-08 | $4,615,917.80 | $789.07 | $0.00 |
| 2026-03-09 | $4,419,568.94 | $1,367.76 | $0.00 |
| 2026-03-10 | $5,250,270.48 | $7,440.51 | $0.00 |
| 2026-03-11 | $5,824,112.69 | $3,045.71 | $0.00 |
| 2026-03-12 | $5,407,437.20 | $21.18 | $0.00 |
| 2026-03-13 | $5,025,699.23 | $4,401.68 | $0.00 |
| 2026-03-14 | $5,152,080.14 | $3,454.20 | $0.00 |
| 2026-03-15 | $5,435,110.38 | $5,700.65 | $0.00 |
| 2026-03-16 | $4,875,526.38 | $3,132.46 | $0.00 |
| 2026-03-17 | $4,863,904.64 | $20,694.15 | $0.00 |
| 2026-03-18 | $4,460,334.58 | $157.02 | $0.00 |
| 2026-03-19 | $4,410,076.36 | $20,728.61 | $0.00 |
| 2026-03-20 | $4,038,568.84 | $1,051.01 | $0.00 |
| 2026-03-21 | $4,008,542.73 | $2,681.24 | $0.00 |
| 2026-03-22 | $4,224,346.95 | $1,223.03 | $0.00 |
| 2026-03-23 | $3,983,171.19 | $10,165.54 | $0.00 |
| 2026-03-24 | $3,896,371.43 | $5,476.32 | $0.00 |
| 2026-03-25 | $3,939,848.16 | $3,216.69 | $0.00 |
| 2026-03-26 | $3,999,891.40 | $15,080.14 | $0.00 |
| 2026-03-27 | $4,411,105.33 | $1,853.16 | $0.00 |
| 2026-03-28 | $3,655,027.85 | $2,502.57 | $0.00 |
| 2026-03-29 | $3,641,338.57 | $2,735.39 | $0.00 |
| 2026-03-30 | $3,472,033.55 | $11,107.88 | $0.00 |
| 2026-03-31 | $3,681,522.83 | $1,662.58 | $0.00 |
| 2026-04-01 | $3,925,076.00 | $1,848.64 | $0.00 |
| 2026-04-02 | $3,994,772.00 | $3,210.14 | $0.00 |
| 2026-04-03 | $4,445,220.25 | $1,027.02 | $0.00 |
| 2026-04-04 | $4,306,201.60 | $399.08 | $0.00 |
| 2026-04-05 | $3,859,559.15 | $101.36 | $0.00 |
| 2026-04-06 | $3,572,758.69 | $4,143.48 | $0.00 |
| 2026-04-07 | $3,318,682.16 | $26,993.42 | $0.00 |
| 2026-04-08 | $3,655,505.31 | $774.91 | $0.00 |
| 2026-04-09 | $3,616,675.90 | $12,623.83 | $0.00 |
| 2026-04-10 | $3,684,293.97 | $1,159.65 | $0.00 |
| 2026-04-11 | $3,723,965.50 | $602.21 | $0.00 |
| 2026-04-12 | $4,210,620.20 | $11,903.73 | $0.00 |
| 2026-04-13 | $4,164,808.13 | $12,909.69 | $0.00 |
| 2026-04-14 | $4,201,556.23 | $6,139.34 | $0.00 |
| 2026-04-15 | $5,865,112.60 | $5,704.79 | $0.00 |
| 2026-04-16 | $6,266,441.74 | $5,736.33 | $0.00 |
| 2026-04-17 | $6,927,779.72 | $7,759.32 | $0.00 |
| 2026-04-18 | $13,590,648.84 | $2,834.17 | $0.00 |
| 2026-04-19 | $5,861,286.33 | $483.10 | $0.00 |
| 2026-04-20 | $5,328,339.85 | $1,404.55 | $0.00 |
| 2026-04-21 | $5,446,513.56 | $383.54 | $0.00 |
| 2026-04-22 | $6,315,953.16 | $114.39 | $0.00 |
| 2026-04-23 | $5,229,049.41 | $480.88 | $0.00 |
| 2026-04-24 | $5,081,765.79 | $6,587.97 | $0.00 |
| 2026-04-25 | $5,083,493.22 | $966.51 | $0.00 |
| 2026-04-26 | $4,851,302.87 | $2,755.79 | $0.00 |
| 2026-04-27 | $4,931,187.20 | $6,810.51 | $0.00 |
| 2026-04-28 | $4,615,915.43 | $4,529.99 | $0.00 |
| 2026-04-29 | $4,647,111.97 | $781.23 | $0.00 |
| 2026-04-30 | $4,180,995.33 | $9,248.76 | $0.00 |
| 2026-05-01 | $3,875,796.19 | $1,546.88 | $0.00 |
| 2026-05-02 | $4,208,051.54 | $6,366.33 | $0.00 |
| 2026-05-03 | $4,061,394.48 | $2,932.80 | $0.00 |
| 2026-05-04 | $3,962,070.25 | $1,708.30 | $0.00 |
| 2026-05-05 | $4,199,644.41 | $6,334.93 | $0.00 |
| 2026-05-06 | $4,654,813.57 | $5,114.40 | $0.00 |
| 2026-05-07 | $4,839,760.98 | $3,558.32 | $0.00 |
| 2026-05-08 | $4,442,372.62 | $946.17 | $0.00 |
| 2026-05-09 | $4,268,249.84 | $448.35 | $0.00 |
| 2026-05-10 | $4,573,139.33 | $6,988.27 | $0.00 |
| 2026-05-11 | $4,142,541.94 | $2,097.46 | $0.00 |
| 2026-05-12 | $4,142,504.51 | $1,105.99 | $0.00 |
| 2026-05-13 | $4,049,826.61 | $1,551.79 | $0.00 |
| 2026-05-14 | $6,569,709.51 | $1,598.48 | $0.00 |
| 2026-05-15 | $3,878,982.39 | $6,073.79 | $0.00 |
| 2026-05-16 | $4,172,355.70 | $9,262.92 | $0.00 |
| 2026-05-17 | $4,209,289.55 | $1,621.48 | $0.00 |
| 2026-05-18 | $3,996,238.80 | $9,796.13 | $0.00 |
| 2026-05-19 | $4,002,317.69 | $7,991.57 | $0.00 |
| 2026-05-20 | $3,650,576.61 | $1,196.09 | $0.00 |
| 2026-05-21 | $3,923,612.47 | $1,422.42 | $0.00 |
| 2026-05-22 | $3,877,696.20 | $2,380.60 | $0.00 |
| 2026-05-23 | $3,863,373.75 | $3,822.00 | $0.00 |
| 2026-05-24 | $3,766,283.17 | $2,682.85 | $0.00 |
| 2026-05-25 | $3,756,379.20 | $4,193.38 | $0.00 |
| 2026-05-26 | $3,870,097.44 | $813.49 | $0.00 |
| 2026-05-27 | $3,853,385.58 | $2,239.21 | $0.00 |
| 2026-05-28 | $3,805,235.63 | $3,985.16 | $0.00 |
| 2026-05-29 | $4,100,313.94 | $809.36 | $0.00 |
| 2026-05-30 | $4,092,593.52 | $1,023.45 | $0.00 |
| 2026-05-31 | $4,522,560.98 | $1,934.33 | $0.00 |
| 2026-06-01 | $4,300,841.98 | $239.30 | $0.00 |
| 2026-06-02 | $4,579,443.03 | $1,761.86 | $0.00 |
| 2026-06-03 | $5,174,195.97 | $11,456.20 | $0.00 |
| 2026-06-04 | $5,291,647.23 | $5,872.36 | $0.00 |
| 2026-06-05 | $5,017,922.05 | $740.48 | $0.00 |
| 2026-06-06 | $4,152,775.68 | $3,912.75 | $0.00 |
| 2026-06-07 | $4,167,510.25 | $476.56 | $0.00 |
| 2026-06-08 | $3,810,243.13 | $594.03 | $0.00 |
| 2026-06-09 | $3,892,135.68 | $4,054.48 | $0.00 |
| 2026-06-10 | $3,994,370.40 | $5,621.65 | $0.00 |
| 2026-06-11 | $3,964,603.65 | $2,295.24 | $0.00 |
| 2026-06-12 | $3,861,145.81 | $2,212.25 | $0.00 |
| 2026-06-13 | $3,860,090.89 | $13.86 | $0.00 |
| 2026-06-14 | $3,999,348.60 | $286.10 | $0.00 |
| 2026-06-15 | $4,250,138.91 | $24.03 | $0.00 |
| 2026-06-16 | $4,488,087.20 | $4,713.75 | $0.00 |
| 2026-06-17 | $4,295,600.16 | $398.09 | $0.00 |
| 2026-06-18 | $4,252,050.17 | $118.85 | $0.00 |
| 2026-06-19 | $4,136,079.83 | $1,964.01 | $0.00 |
| 2026-06-20 | $3,977,619.15 | $3,683.96 | $0.00 |
| 2026-06-21 | $3,936,557.10 | $4,738.73 | $0.00 |
| 2026-06-22 | $3,925,985.36 | $5,292.97 | $0.00 |
| 2026-06-23 | $3,859,716.27 | $1,735.73 | $0.00 |
| 2026-06-24 | $3,695,612.66 | $3,917.60 | $0.00 |
| 2026-06-25 | $3,504,803.94 | $11,200.85 | $0.00 |
| 2026-06-26 | $3,567,860.18 | $3,161.09 | $0.00 |
| 2026-06-27 | $3,637,052.02 | $175.57 | $0.00 |
| 2026-06-28 | $3,449,687.50 | $548.85 | $0.00 |
| 2026-06-29 | $3,329,134.04 | $2,075.50 | $0.00 |
| 2026-06-30 | $3,183,878.79 | $5,314.69 | $0.00 |
| 2026-07-01 | $3,078,685.00 | $19,059.07 | $0.00 |
| 2026-07-02 | $3,160,747.68 | $3,209.51 | $0.00 |
| 2026-07-03 | $3,327,917.33 | $1,047.32 | $0.00 |
| 2026-07-04 | $3,645,513.65 | $2,839.17 | $0.00 |
| 2026-07-05 | $3,633,267.15 | $1,923.96 | $0.00 |
| 2026-07-06 | $3,612,898.40 | $446.34 | $0.00 |
| 2026-07-07 | $3,428,225.71 | $1,887.88 | $0.00 |
| 2026-07-08 | $3,325,988.49 | $1,018.92 | $0.00 |
| 2026-07-09 | $3,206,414.17 | $10,188.63 | $0.00 |
| 2026-07-10 | $3,096,002.82 | $18,445.54 | $0.00 |
| 2026-07-11 | $3,031,271.51 | $17,969.26 | $0.00 |
| 2026-07-12 | $3,100,254.73 | $11,107.26 | $0.00 |
| 2026-07-13 | $2,848,574.89 | $38,309.14 | $0.00 |
| 2026-07-14 | $2,722,640.63 | $14,386.72 | $0.00 |
| 2026-07-15 | $2,987,172.17 | $5,090.61 | $0.00 |
| 2026-07-16 | $3,387,733.55 | $8,788.81 | $0.00 |
| 2026-07-17 | $3,405,357.21 | $2,212.52 | $0.00 |
| 2026-07-18 | $3,415,740.12 | $2,444.88 | $0.00 |
| 2026-07-19 | $3,556,470.54 | $1,487.91 | $0.00 |
| 2026-07-20 | $3,369,986.17 | $2,012.36 | $0.00 |
| 2026-07-21 | $3,534,808.38 | $1,339.64 | $0.00 |
| 2026-07-22 | $3,570,614.14 | $1,494.52 | $0.00 |
| 2026-07-23 | $3,660,234.39 | $2,605.28 | $0.00 |
| 2026-07-24 | $3,329,624.51 | $8,755.31 | $0.00 |
| 2026-07-25 | $3,298,678.57 | $11,748.11 | $0.00 |
| 2026-07-26 | $3,246,525.02 | $14,699.13 | $0.00 |
| 2026-07-27 | $3,357,668.08 | $10,651.68 | $0.00 |
| 2026-07-28 | $3,406,252.64 | $10,888.56 | $0.00 |
| 2026-07-29 | $3,659,354.29 | $21,140.84 | $0.00 |
| 2026-07-30 | $4,043,984.88 | $22,280.33 | $0.00 |
| 2026-07-31 | $3,600,328.45 | $33,631.10 | $0.00 |
| 2026-08-01 | $3,598,182.02 | $33,304.41 | $0.00 |
| 2026-08-02 | $4,059,796.36 | $21,029.76 | $0.00 |
| 2026-08-03 | $3,800,958.02 | $4,967.07 | $0.00 |
| 2026-08-04 | $3,645,722.16 | $10,656.88 | $0.00 |
| 2026-08-05 | $4,137,566.27 | $22,041.45 | $0.00 |
| 2026-08-06 | $4,283,642.88 | $31,090.14 | $0.00 |
| 2026-08-07 | $5,054,061.96 | $24,835.46 | $0.00 |
| 2026-08-08 | $5,466,623.82 | $32,046.71 | $0.00 |
| 2026-08-09 | $4,505,655.29 | $46,524.82 | $0.00 |
| 2026-08-10 | $4,636,632.04 | $41,232.71 | $0.00 |
| 2026-08-11 | $4,915,118.90 | $41,820.91 | $0.00 |
| 2026-08-12 | $4,563,721.32 | $22,897.45 | $0.00 |
| 2026-08-13 | $4,971,336.90 | $16,131.48 | $0.00 |
| 2026-08-14 | $5,198,806.67 | $34,358.85 | $0.00 |
| 2026-08-15 | $5,317,836.81 | $27,961.42 | $0.00 |
| 2026-08-16 | $5,560,844.22 | $33,195.25 | $0.00 |
| 2026-08-17 | $5,222,689.55 | $16,623.61 | $0.00 |
| 2026-08-18 | $5,347,347.76 | $5,158.73 | $0.00 |
| 2026-08-19 | $5,895,617.27 | $24,910.10 | $0.00 |
| 2026-08-20 | $6,517,295.69 | $36,689.13 | $0.00 |
| 2026-08-21 | $6,506,129.00 | $24,588.88 | $0.00 |
| 2026-08-22 | $7,198,141.45 | $46,210.41 | $0.00 |
| 2026-08-23 | $6,902,931.28 | $34,395.48 | $0.00 |
| 2026-08-24 | $7,336,357.14 | $21,112.32 | $0.00 |
| 2026-08-25 | $7,618,401.29 | $67,069.72 | $0.00 |
| 2026-08-26 | $7,908,483.78 | $31,966.85 | $0.00 |
| 2026-08-27 | $7,064,419.67 | $48,772.14 | $0.00 |
| 2026-08-28 | $6,767,848.34 | $37,061.73 | $0.00 |
| 2026-08-28 | $6,055,018.26 | $289,299.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
