Sylo SYLO #6142
$0.0000053100 41.39% (1d)
Market Overview
Sylo current market price is $0.0000053100 with a 24 hour trading volume of $92. The total available supply of Sylo is 10.00B SYLO with a maximum supply of 10.00B SYLO. It has secured Rank 6142 in the cryptocurrency market with a marketcap of $53,094. The SYLO price is 0% down in the last one hour.
The high price of the Sylo is $0.0000110500 and low price is $0.0000051900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sylo Rank
6142
Sylo Price
$0.0000053100
Market Cap
$53,094 41.39%
Fully Diluted Valuation
$53,096
Trading Volume(24h)
$92
Circulating Supply
10.00B SYLO
Total Supply
10.00B SYLO
Max Supply
10.00B SYLO
High(24h)
$0.0000110500
Low(24h)
$0.0000051900
All-time High
$0.0148 99.96%
06 May 2021
All-time Low
$0.0000025700 106.75%
26 May 2026
Cryptocurrency Sylo Calculator
Want to convert more cryptocurrencies?
Sylo Historical Data Chart
1h
0%
24h
41.39%
7d
0%
14d
0%
30d
20.27%
60d
34.65%
200d
50.72%
1y
98.85%
Sylo Historical Data
Historical data of Sylo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $2,280,703.44 | $377,556.50 | $0.00 |
| 2025-08-08 | $2,315,282.40 | $259,332.24 | $0.00 |
| 2025-08-09 | $2,328,278.91 | $281,301.20 | $0.00 |
| 2025-08-10 | $2,330,875.72 | $291,587.65 | $0.00 |
| 2025-08-11 | $2,318,713.80 | $291,637.74 | $0.00 |
| 2025-08-12 | $2,472,991.32 | $355,399.64 | $0.00 |
| 2025-08-13 | $2,538,762.72 | $678,768.89 | $0.00 |
| 2025-08-14 | $2,651,442.61 | $342,381.96 | $0.00 |
| 2025-08-15 | $2,637,705.67 | $326,488.46 | $0.00 |
| 2025-08-16 | $2,470,945.92 | $305,707.73 | $0.00 |
| 2025-08-17 | $2,470,118.98 | $353,002.96 | $0.00 |
| 2025-08-18 | $2,779,161.56 | $302,509.03 | $0.00 |
| 2025-08-19 | $2,962,966.82 | $438,585.49 | $0.00 |
| 2025-08-20 | $4,045,929.98 | $849,388.78 | $0.00 |
| 2025-08-21 | $3,595,712.16 | $432,115.83 | $0.00 |
| 2025-08-22 | $3,226,240.82 | $240,847.88 | $0.00 |
| 2025-08-23 | $3,264,906.05 | $229,411.19 | $0.00 |
| 2025-08-24 | $3,323,680.90 | $293,148.32 | $0.00 |
| 2025-08-25 | $3,179,318.57 | $250,271.58 | $0.00 |
| 2025-08-26 | $3,004,544.50 | $262,364.00 | $0.00 |
| 2025-08-27 | $2,981,775.65 | $264,287.10 | $0.00 |
| 2025-08-28 | $2,901,857.29 | $201,722.39 | $0.00 |
| 2025-08-29 | $2,862,036.25 | $305,573.29 | $0.00 |
| 2025-08-30 | $2,811,225.22 | $398,887.19 | $0.00 |
| 2025-08-31 | $2,867,744.19 | $307,262.86 | $0.00 |
| 2025-09-01 | $3,030,913.77 | $274,157.51 | $0.00 |
| 2025-09-02 | $2,933,799.28 | $191,650.28 | $0.00 |
| 2025-09-03 | $2,972,235.99 | $257,460.84 | $0.00 |
| 2025-09-04 | $2,962,602.74 | $189,547.63 | $0.00 |
| 2025-09-05 | $2,994,491.09 | $330,109.70 | $0.00 |
| 2025-09-06 | $3,010,507.70 | $396,600.08 | $0.00 |
| 2025-09-07 | $2,999,621.94 | $322,839.13 | $0.00 |
| 2025-09-08 | $2,841,284.75 | $368,765.56 | $0.00 |
| 2025-09-09 | $2,751,809.33 | $315,217.21 | $0.00 |
| 2025-09-10 | $2,636,180.26 | $288,282.76 | $0.00 |
| 2025-09-11 | $2,336,500.83 | $316,864.51 | $0.00 |
| 2025-09-12 | $2,360,870.59 | $325,628.10 | $0.00 |
| 2025-09-13 | $2,294,380.67 | $252,930.62 | $0.00 |
| 2025-09-14 | $2,341,710.14 | $228,558.50 | $0.00 |
| 2025-09-15 | $2,312,341.71 | $283,597.71 | $0.00 |
| 2025-09-16 | $2,247,552.08 | $338,757.04 | $0.00 |
| 2025-09-17 | $2,237,764.79 | $281,682.23 | $0.00 |
| 2025-09-18 | $2,264,434.29 | $267,469.48 | $0.00 |
| 2025-09-19 | $2,063,077.88 | $305,269.27 | $0.00 |
| 2025-09-20 | $1,989,066.06 | $389,433.93 | $0.00 |
| 2025-09-21 | $2,045,542.71 | $437,657.57 | $0.00 |
| 2025-09-22 | $2,049,553.27 | $306,887.64 | $0.00 |
| 2025-09-23 | $1,927,561.63 | $390,005.84 | $0.00 |
| 2025-09-24 | $1,870,675.35 | $352,126.95 | $0.00 |
| 2025-09-25 | $1,527,809.67 | $289,325.23 | $0.00 |
| 2025-09-26 | $1,319,750.70 | $354,060.05 | $0.00 |
| 2025-09-27 | $1,277,707.27 | $368,899.67 | $0.00 |
| 2025-09-28 | $1,256,256.42 | $264,311.88 | $0.00 |
| 2025-09-29 | $1,276,211.20 | $392,837.00 | $0.00 |
| 2025-09-30 | $1,239,475.48 | $420,626.46 | $0.00 |
| 2025-10-01 | $1,062,046.17 | $440,930.12 | $0.00 |
| 2025-10-02 | $894,035.64 | $410,254.71 | $0.00 |
| 2025-10-03 | $878,919.84 | $358,087.31 | $0.00 |
| 2025-10-04 | $734,398.16 | $387,453.66 | $0.00 |
| 2025-10-05 | $692,221.57 | $407,599.68 | $0.00 |
| 2025-10-06 | $694,464.86 | $393,506.23 | $0.00 |
| 2025-10-07 | $671,125.24 | $264,500.81 | $0.00 |
| 2025-10-08 | $650,228.66 | $331,888.75 | $0.00 |
| 2025-10-09 | $592,000.71 | $323,483.19 | $0.00 |
| 2025-10-10 | $624,089.49 | $277,355.44 | $0.00 |
| 2025-10-11 | $489,365.79 | $385,001.93 | $0.00 |
| 2025-10-12 | $498,473.38 | $347,462.04 | $0.00 |
| 2025-10-13 | $525,414.70 | $435,779.33 | $0.00 |
| 2025-10-14 | $543,953.68 | $365,940.51 | $0.00 |
| 2025-10-15 | $532,048.59 | $219,311.17 | $0.00 |
| 2025-10-16 | $527,798.40 | $385,661.10 | $0.00 |
| 2025-10-17 | $497,077.54 | $374,178.63 | $0.00 |
| 2025-10-18 | $490,594.14 | $399,355.02 | $0.00 |
| 2025-10-19 | $492,047.93 | $340,475.78 | $0.00 |
| 2025-10-20 | $493,899.90 | $359,796.72 | $0.00 |
| 2025-10-21 | $493,186.25 | $378,334.33 | $0.00 |
| 2025-10-22 | $480,115.76 | $363,004.01 | $0.00 |
| 2025-10-23 | $461,812.13 | $283,272.75 | $0.00 |
| 2025-10-24 | $468,191.46 | $277,113.67 | $0.00 |
| 2025-10-25 | $466,703.23 | $323,188.08 | $0.00 |
| 2025-10-26 | $480,270.86 | $310,648.22 | $0.00 |
| 2025-10-27 | $550,834.59 | $324,897.42 | $0.00 |
| 2025-10-28 | $647,219.99 | $323,015.93 | $0.00 |
| 2025-10-29 | $559,827.68 | $217,154.74 | $0.00 |
| 2025-10-30 | $551,206.30 | $305,910.37 | $0.00 |
| 2025-10-31 | $544,430.01 | $213,355.80 | $0.00 |
| 2025-11-01 | $544,331.43 | $264,670.41 | $0.00 |
| 2025-11-02 | $539,534.62 | $288,514.44 | $0.00 |
| 2025-11-03 | $540,974.21 | $314,387.37 | $0.00 |
| 2025-11-04 | $501,088.60 | $302,005.55 | $0.00 |
| 2025-11-05 | $427,991.38 | $258,569.26 | $0.00 |
| 2025-11-06 | $428,918.66 | $303,294.67 | $0.00 |
| 2025-11-07 | $432,104.76 | $241,094.97 | $0.00 |
| 2025-11-08 | $445,051.13 | $160,436.46 | $0.00 |
| 2025-11-09 | $444,064.93 | $109,066.67 | $0.00 |
| 2025-11-10 | $457,198.61 | $125,012.82 | $0.00 |
| 2025-11-11 | $455,026.99 | $190,971.47 | $0.00 |
| 2025-11-12 | $446,210.86 | $186,559.57 | $0.00 |
| 2025-11-13 | $444,778.57 | $212,258.21 | $0.00 |
| 2025-11-14 | $420,610.37 | $182,345.01 | $0.00 |
| 2025-11-15 | $407,159.66 | $230,679.28 | $0.00 |
| 2025-11-16 | $417,682.08 | $166,564.18 | $0.00 |
| 2025-11-17 | $434,964.68 | $107,222.60 | $0.00 |
| 2025-11-18 | $455,771.46 | $193,335.39 | $0.00 |
| 2025-11-19 | $447,433.71 | $154,406.15 | $0.00 |
| 2025-11-20 | $429,871.27 | $151,877.77 | $0.00 |
| 2025-11-21 | $419,927.49 | $130,047.22 | $0.00 |
| 2025-11-22 | $421,563.78 | $79,196.80 | $0.00 |
| 2025-11-23 | $428,117.73 | $101,179.68 | $0.00 |
| 2025-11-24 | $436,246.28 | $59,308.20 | $0.00 |
| 2025-11-25 | $495,630.82 | $250,059.92 | $0.00 |
| 2025-11-26 | $475,694.72 | $230,288.66 | $0.00 |
| 2025-11-27 | $473,808.92 | $288,724.92 | $0.00 |
| 2025-11-28 | $454,494.90 | $194,160.30 | $0.00 |
| 2025-11-29 | $400,494.44 | $154,194.87 | $0.00 |
| 2025-11-30 | $394,937.17 | $280,838.37 | $0.00 |
| 2025-12-01 | $433,663.87 | $477,096.54 | $0.00 |
| 2025-12-02 | $436,936.83 | $299,873.61 | $0.00 |
| 2025-12-03 | $446,128.41 | $299,531.08 | $0.00 |
| 2025-12-04 | $446,943.40 | $295,124.27 | $0.00 |
| 2025-12-05 | $462,821.75 | $292,957.10 | $0.00 |
| 2025-12-06 | $466,557.11 | $264,757.25 | $0.00 |
| 2025-12-07 | $467,527.12 | $235,970.89 | $0.00 |
| 2025-12-08 | $467,307.28 | $271,460.48 | $0.00 |
| 2025-12-09 | $440,401.33 | $268,900.66 | $0.00 |
| 2025-12-10 | $428,100.88 | $295,080.48 | $0.00 |
| 2025-12-11 | $457,437.12 | $300,816.16 | $0.00 |
| 2025-12-12 | $459,021.83 | $284,028.95 | $0.00 |
| 2025-12-13 | $417,310.07 | $264,413.22 | $0.00 |
| 2025-12-14 | $408,107.38 | $305,891.66 | $0.00 |
| 2025-12-15 | $291,660.66 | $346,714.75 | $0.00 |
| 2025-12-16 | $237,106.35 | $379,944.99 | $0.00 |
| 2025-12-17 | $179,207.98 | $271,720.80 | $0.00 |
| 2025-12-18 | $156,377.01 | $127,362.19 | $0.00 |
| 2025-12-19 | $157,338.63 | $161,481.58 | $0.00 |
| 2025-12-20 | $163,124.83 | $93,539.13 | $0.00 |
| 2025-12-21 | $158,631.47 | $97,760.16 | $0.00 |
| 2025-12-22 | $171,830.99 | $199,821.73 | $0.00 |
| 2025-12-23 | $163,422.38 | $174,088.83 | $0.00 |
| 2025-12-24 | $146,591.63 | $149,399.03 | $0.00 |
| 2025-12-25 | $144,091.01 | $95,214.75 | $0.00 |
| 2025-12-26 | $168,331.86 | $217,236.10 | $0.00 |
| 2025-12-27 | $133,892.62 | $87,724.42 | $0.00 |
| 2025-12-28 | $134,945.86 | $40,442.24 | $0.00 |
| 2025-12-29 | $129,555.92 | $78,660.80 | $0.00 |
| 2025-12-30 | $128,235.41 | $75,247.25 | $0.00 |
| 2025-12-31 | $127,393.18 | $155,445.80 | $0.00 |
| 2026-01-01 | $155,236.73 | $172,978.75 | $0.00 |
| 2026-01-02 | $143,996.50 | $184,434.34 | $0.00 |
| 2026-01-03 | $152,905.91 | $178,556.97 | $0.00 |
| 2026-01-04 | $150,889.80 | $163,175.50 | $0.00 |
| 2026-01-05 | $141,158.72 | $172,435.32 | $0.00 |
| 2026-01-06 | $135,365.55 | $183,371.05 | $0.00 |
| 2026-01-07 | $127,564.53 | $97,140.46 | $0.00 |
| 2026-01-08 | $130,784.09 | $52,301.05 | $0.00 |
| 2026-01-09 | $120,509.62 | $82,172.36 | $0.00 |
| 2026-01-10 | $117,862.73 | $60,919.87 | $0.00 |
| 2026-01-11 | $117,528.08 | $52,598.16 | $0.00 |
| 2026-01-12 | $115,359.45 | $36,465.51 | $0.00 |
| 2026-01-13 | $106,716.59 | $39,215.15 | $0.00 |
| 2026-01-14 | $106,235.60 | $39,789.01 | $0.00 |
| 2026-01-15 | $98,593.84 | $52,631.74 | $0.00 |
| 2026-01-16 | $106,170.13 | $83,591.96 | $0.00 |
| 2026-01-17 | $111,201.31 | $105,354.35 | $0.00 |
| 2026-01-18 | $105,582.90 | $29,064.57 | $0.00 |
| 2026-01-19 | $94,160.57 | $30,963.72 | $0.00 |
| 2026-01-20 | $91,470.09 | $101,916.66 | $0.00 |
| 2026-01-21 | $79,601.16 | $69,714.29 | $0.00 |
| 2026-01-22 | $59,180.77 | $32,016.14 | $0.00 |
| 2026-01-23 | $44,036.39 | $24,951.24 | $0.00 |
| 2026-01-24 | $76,896.54 | $40,095.54 | $0.00 |
| 2026-01-25 | $50,481.45 | $17,865.68 | $0.00 |
| 2026-01-26 | $45,579.70 | $18,602.27 | $0.00 |
| 2026-01-27 | $51,089.40 | $20,430.24 | $0.00 |
| 2026-01-28 | $49,871.05 | $20,419.06 | $0.00 |
| 2026-01-29 | $50,740.40 | $21,940.21 | $0.00 |
| 2026-01-30 | $46,008.07 | $25,258.29 | $0.00 |
| 2026-01-31 | $40,682.80 | $8,490.23 | $0.00 |
| 2026-02-01 | $40,504.24 | $7,321.86 | $0.00 |
| 2026-02-02 | $37,217.23 | $5,339.15 | $0.00 |
| 2026-02-03 | $39,637.75 | $7,815.06 | $0.00 |
| 2026-02-04 | $36,629.78 | $6,428.24 | $0.00 |
| 2026-02-05 | $35,639.38 | $5,784.09 | $0.00 |
| 2026-02-06 | $32,875.34 | $6,205.83 | $0.00 |
| 2026-02-07 | $84,750.21 | $3,020.07 | $0.00 |
| 2026-02-08 | $53,515.62 | $6,585.20 | $0.00 |
| 2026-02-09 | $56,670.10 | $3,576.18 | $0.00 |
| 2026-02-10 | $67,197.91 | $5,569.33 | $0.00 |
| 2026-02-11 | $65,246.31 | $3,907.19 | $0.00 |
| 2026-02-12 | $41,581.35 | $2,372.91 | $0.00 |
| 2026-02-13 | $43,338.33 | $4,654.90 | $0.00 |
| 2026-02-14 | $42,271.21 | $3,574.75 | $0.00 |
| 2026-02-15 | $41,930.61 | $4,719.85 | $0.00 |
| 2026-02-16 | $34,655.07 | $4,591.28 | $0.00 |
| 2026-02-17 | $42,312.96 | $6,353.73 | $0.00 |
| 2026-02-18 | $36,478.34 | $9,759.18 | $0.00 |
| 2026-02-19 | $38,389.90 | $10,409.95 | $0.00 |
| 2026-02-20 | $36,875.49 | $8,044.13 | $0.00 |
| 2026-02-21 | $40,856.80 | $9,074.06 | $0.00 |
| 2026-02-22 | $38,649.86 | $8,015.47 | $0.00 |
| 2026-02-23 | $37,049.34 | $5,018.26 | $0.00 |
| 2026-02-24 | $40,472.32 | $739.04 | $0.00 |
| 2026-02-25 | $51,038.67 | $8,446.16 | $0.00 |
| 2026-02-26 | $51,556.46 | $9,516.21 | $0.00 |
| 2026-02-27 | $51,616.12 | $9,586.28 | $0.00 |
| 2026-02-28 | $48,701.56 | $8,963.84 | $0.00 |
| 2026-03-01 | $51,577.44 | $9,459.49 | $0.00 |
| 2026-03-02 | $49,759.41 | $8,260.76 | $0.00 |
| 2026-03-03 | $52,037.38 | $6,672.48 | $0.00 |
| 2026-03-04 | $48,352.81 | $7,951.51 | $0.00 |
| 2026-03-05 | $52,288.74 | $10,017.06 | $0.00 |
| 2026-03-06 | $51,826.24 | $8,907.80 | $0.00 |
| 2026-03-07 | $61,553.17 | $18,457.16 | $0.00 |
| 2026-03-08 | $70,940.24 | $7,666.63 | $0.00 |
| 2026-03-09 | $74,412.91 | $10,201.19 | $0.00 |
| 2026-03-10 | $63,797.76 | $5,239.95 | $0.00 |
| 2026-03-11 | $72,850.28 | $10,431.32 | $0.00 |
| 2026-03-12 | $97,800.44 | $6,102.63 | $0.00 |
| 2026-03-13 | $66,525.46 | $6,735.66 | $0.00 |
| 2026-03-14 | $64,757.22 | $8,566.07 | $0.00 |
| 2026-03-15 | $79,455.01 | $11,973.58 | $0.00 |
| 2026-03-16 | $86,226.87 | $7,624.27 | $0.00 |
| 2026-03-17 | $93,020.69 | $8,450.03 | $0.00 |
| 2026-03-18 | $58,338.56 | $7,789.85 | $0.00 |
| 2026-03-19 | $60,300.08 | $6,710.63 | $0.00 |
| 2026-03-20 | $59,013.63 | $1,236.03 | $0.00 |
| 2026-03-21 | $59,904.68 | $2,857.58 | $0.00 |
| 2026-03-22 | $57,491.96 | $825.08 | $0.00 |
| 2026-03-23 | $56,826.27 | $730.56 | $0.00 |
| 2026-03-24 | $52,355.43 | $765.03 | $0.00 |
| 2026-03-25 | $40,325.18 | $1,492.81 | $0.00 |
| 2026-03-26 | $42,655.90 | $1,789.15 | $0.00 |
| 2026-03-27 | $37,505.56 | $1,511.19 | $0.00 |
| 2026-03-28 | $39,063.89 | $1,073.82 | $0.00 |
| 2026-03-29 | $45,964.16 | $509.02 | $0.00 |
| 2026-03-30 | $36,309.04 | $1,094.91 | $0.00 |
| 2026-03-31 | $39,906.95 | $1,049.22 | $0.00 |
| 2026-04-01 | $41,711.75 | $6.64 | $0.00 |
| 2026-04-02 | $44,547.27 | $326.95 | $0.00 |
| 2026-04-03 | $43,729.61 | $545.00 | $0.00 |
| 2026-04-04 | $44,232.23 | $114.78 | $0.00 |
| 2026-04-05 | $43,696.51 | $87.91 | $0.00 |
| 2026-04-06 | $44,940.71 | $176.27 | $0.00 |
| 2026-04-07 | $43,199.82 | $155.48 | $0.00 |
| 2026-04-08 | $46,919.66 | $147.23 | $0.00 |
| 2026-04-09 | $47,038.21 | $102.39 | $0.00 |
| 2026-04-10 | $47,314.01 | $146.93 | $0.00 |
| 2026-04-11 | $48,328.56 | $219.22 | $0.00 |
| 2026-04-12 | $48,466.24 | $391.25 | $0.00 |
| 2026-04-13 | $364,706.10 | $332.72 | $0.00 |
| 2026-04-14 | $49,797.82 | $4.78 | $0.00 |
| 2026-04-15 | $48,698.76 | $662.31 | $0.00 |
| 2026-04-16 | $49,131.83 | $6.13 | $0.00 |
| 2026-04-17 | $50,640.89 | $83.28 | $0.00 |
| 2026-04-18 | $51,583.29 | $34.32 | $0.00 |
| 2026-04-19 | $50,481.08 | $31.49 | $0.00 |
| 2026-04-20 | $48,847.15 | $28.21 | $0.00 |
| 2026-04-21 | $45,935.71 | $251.74 | $0.00 |
| 2026-04-22 | $45,639.00 | $15.51 | $0.00 |
| 2026-04-23 | $47,726.40 | $264.20 | $0.00 |
| 2026-04-24 | $43,739.90 | $527.92 | $0.00 |
| 2026-04-25 | $43,548.90 | $13.55 | $0.00 |
| 2026-04-26 | $43,421.46 | $376.85 | $0.00 |
| 2026-04-27 | $42,778.93 | $184.01 | $0.00 |
| 2026-04-28 | $42,503.72 | $62.95 | $0.00 |
| 2026-04-29 | $42,949.78 | $52.24 | $0.00 |
| 2026-04-30 | $36,596.00 | $822.10 | $0.00 |
| 2026-05-01 | $37,006.73 | $409.87 | $0.00 |
| 2026-05-02 | $37,558.84 | $250.04 | $0.00 |
| 2026-05-03 | $38,475.01 | $49.82 | $0.00 |
| 2026-05-04 | $35,692.11 | $271.34 | $0.00 |
| 2026-05-05 | $38,718.21 | $558.60 | $0.00 |
| 2026-05-06 | $40,918.82 | $425.00 | $0.00 |
| 2026-05-07 | $42,652.79 | $282.57 | $0.00 |
| 2026-05-08 | $41,642.72 | $11.32 | $0.00 |
| 2026-05-09 | $42,367.39 | $59.94 | $0.00 |
| 2026-05-10 | $47,678.29 | $739.28 | $0.00 |
| 2026-05-11 | $47,356.13 | $274.26 | $0.00 |
| 2026-05-12 | $46,152.96 | $106.22 | $0.00 |
| 2026-05-13 | $37,425.31 | $544.75 | $0.00 |
| 2026-05-14 | $37,876.30 | $95.64 | $0.00 |
| 2026-05-15 | $38,140.69 | $75.22 | $0.00 |
| 2026-05-16 | $36,784.85 | $75.09 | $0.00 |
| 2026-05-17 | $36,544.19 | $42.94 | $0.00 |
| 2026-05-18 | $36,647.84 | $233.37 | $0.00 |
| 2026-05-19 | $36,723.31 | $3.77 | $0.00 |
| 2026-05-20 | $36,912.94 | $18.38 | $0.00 |
| 2026-05-21 | $37,344.40 | $69.69 | $0.00 |
| 2026-05-22 | $37,097.77 | $161.44 | $0.00 |
| 2026-05-23 | $35,976.92 | $88.58 | $0.00 |
| 2026-05-24 | $37,807.82 | $31.78 | $0.00 |
| 2026-05-25 | $34,124.20 | $284.18 | $0.00 |
| 2026-05-26 | $31,058.60 | $598.16 | $0.00 |
| 2026-05-27 | $20,242.26 | $1,330.82 | $0.00 |
| 2026-05-28 | $21,034.01 | $1,469.95 | $0.00 |
| 2026-05-29 | $21,448.79 | $352.95 | $0.00 |
| 2026-05-30 | $21,360.43 | $138.71 | $0.00 |
| 2026-05-31 | $22,319.40 | $56.15 | $0.00 |
| 2026-06-01 | $25,549.73 | $400.64 | $0.00 |
| 2026-06-02 | $25,737.17 | $15.96 | $0.00 |
| 2026-06-03 | $23,889.44 | $3.18 | $0.00 |
| 2026-06-04 | $23,417.63 | $3.63 | $0.00 |
| 2026-06-05 | $25,406.00 | $624.62 | $0.00 |
| 2026-06-06 | $22,918.06 | $27.59 | $0.00 |
| 2026-06-07 | $22,037.09 | $89.56 | $0.00 |
| 2026-06-08 | $27,998.77 | $768.96 | $0.00 |
| 2026-06-09 | $26,823.83 | $554.99 | $0.00 |
| 2026-06-10 | $26,580.85 | $86.86 | $0.00 |
| 2026-06-11 | $25,076.68 | $3.73 | $0.00 |
| 2026-06-12 | $26,585.08 | $206.95 | $0.00 |
| 2026-06-13 | $26,761.62 | $13.13 | $0.00 |
| 2026-06-14 | $26,264.54 | $187.48 | $0.00 |
| 2026-06-15 | $27,504.17 | $44.77 | $0.00 |
| 2026-06-16 | $30,089.61 | $334.67 | $0.00 |
| 2026-06-17 | $32,141.78 | $155.52 | $0.00 |
| 2026-06-18 | $29,011.10 | $137.63 | $0.00 |
| 2026-06-19 | $30,075.87 | $289.57 | $0.00 |
| 2026-06-20 | $29,978.47 | $6.03 | $0.00 |
| 2026-06-21 | $30,018.66 | $37.52 | $0.00 |
| 2026-06-22 | $30,726.30 | $112.25 | $0.00 |
| 2026-06-23 | $32,999.59 | $383.61 | $0.00 |
| 2026-06-24 | $30,901.85 | $483.90 | $0.00 |
| 2026-06-25 | $30,036.40 | $16.19 | $0.00 |
| 2026-06-26 | $25,644.41 | $248.11 | $0.00 |
| 2026-06-27 | $39,588.91 | $401.24 | $0.00 |
| 2026-06-28 | $42,995.29 | $378.83 | $0.00 |
| 2026-06-29 | $43,202.55 | $6.12 | $0.00 |
| 2026-06-30 | $33,722.98 | $105.90 | $0.00 |
| 2026-07-01 | $32,150.15 | $669.42 | $0.00 |
| 2026-07-02 | $33,280.25 | $39.36 | $0.00 |
| 2026-07-03 | $36,719.30 | $666.15 | $0.00 |
| 2026-07-04 | $34,070.49 | $1,577.90 | $0.00 |
| 2026-07-05 | $36,659.78 | $520.86 | $0.00 |
| 2026-07-06 | $34,814.29 | $313.16 | $0.00 |
| 2026-07-07 | $35,255.37 | $5.11 | $0.00 |
| 2026-07-08 | $34,060.40 | $76.06 | $0.00 |
| 2026-07-09 | $33,597.05 | $167.75 | $0.00 |
| 2026-07-10 | $44,904.21 | $26.96 | $0.00 |
| 2026-07-11 | $48,693.99 | $187.67 | $0.00 |
| 2026-07-12 | $49,859.13 | $203.51 | $0.00 |
| 2026-07-13 | $51,410.21 | $72.64 | $0.00 |
| 2026-07-14 | $52,462.47 | $9.02 | $0.00 |
| 2026-07-15 | $54,462.27 | $20.26 | $0.00 |
| 2026-07-16 | $61,797.83 | $946.80 | $0.00 |
| 2026-07-17 | $61,464.26 | $445.33 | $0.00 |
| 2026-07-18 | $73,909.79 | $1,031.81 | $0.00 |
| 2026-07-19 | $60,605.82 | $1,025.04 | $0.00 |
| 2026-07-20 | $64,983.32 | $1,269.55 | $0.00 |
| 2026-07-21 | $66,380.72 | $278.93 | $0.00 |
| 2026-07-22 | $72,377.68 | $1,232.08 | $0.00 |
| 2026-07-23 | $77,337.17 | $1,364.72 | $0.00 |
| 2026-07-24 | $71,625.27 | $142.72 | $0.00 |
| 2026-07-25 | $74,384.55 | $118.17 | $0.00 |
| 2026-07-26 | $76,479.23 | $308.54 | $0.00 |
| 2026-07-27 | $75,347.96 | $294.78 | $0.00 |
| 2026-07-28 | $63,999.21 | $409.17 | $0.00 |
| 2026-07-29 | $60,055.33 | $1,096.38 | $0.00 |
| 2026-07-31 | $59,778.64 | $159.89 | $0.00 |
| 2026-08-01 | $59,894.25 | $178.95 | $0.00 |
| 2026-08-02 | $59,258.83 | $74.36 | $0.00 |
| 2026-08-03 | $60,273.98 | $12.26 | $0.00 |
| 2026-08-04 | $50,270.48 | $486.68 | $0.00 |
| 2026-08-05 | $50,215.52 | $311.89 | $0.00 |
| 2026-08-06 | $44,822.74 | $108.27 | $0.00 |
| 2026-08-06 | $47,585.77 | $158.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
