Xertra STRAX #805
$0.009513 1.16% (1d)
Market Overview
Xertra current market price is $0.009513 with a 24 hour trading volume of $972.20K. The total available supply of Xertra is 2.20B STRAX. It has secured Rank 805 in the cryptocurrency market with a marketcap of $20.93M. The STRAX price is 0.1% up in the last one hour.
The high price of the Xertra is $0.009601 and low price is $0.009199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xertra Rank
805
Xertra Price
$0.009513
Market Cap
$20.93M 1.16%
Fully Diluted Valuation
$20.93M
Trading Volume(24h)
$972.20K
Circulating Supply
2.20B STRAX
Total Supply
2.20B STRAX
Max Supply
(Not Available)
High(24h)
$0.009601
Low(24h)
$0.009199
All-time High
$22.77 99.96%
07 Jan 2018
All-time Low
$0.007907 20.3%
09 Jun 2026
Cryptocurrency Xertra Calculator
Want to convert more cryptocurrencies?
Xertra Historical Data Chart
1h
0.1%
24h
1.16%
7d
12.86%
14d
12.45%
30d
8.8%
60d
10.22%
200d
37.4%
1y
78.41%
Xertra Historical Data
Historical data of Xertra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $88,656,013.52 | $1,839,317.53 | $0.04 |
| 2025-09-12 | $88,508,164.53 | $1,414,954.55 | $0.04 |
| 2025-09-13 | $89,394,892.55 | $1,283,145.80 | $0.04 |
| 2025-09-14 | $90,141,364.07 | $970,369.36 | $0.04 |
| 2025-09-15 | $88,915,763.97 | $2,245,214.31 | $0.04 |
| 2025-09-16 | $87,632,513.55 | $2,722,938.16 | $0.04 |
| 2025-09-17 | $87,790,716.18 | $1,579,709.54 | $0.04 |
| 2025-09-18 | $88,809,510.54 | $1,884,148.28 | $0.04 |
| 2025-09-19 | $88,863,953.64 | $1,833,028.43 | $0.04 |
| 2025-09-20 | $86,502,061.26 | $1,644,293.89 | $0.04 |
| 2025-09-21 | $86,372,309.22 | $1,093,180.62 | $0.04 |
| 2025-09-22 | $85,979,807.58 | $1,158,076.76 | $0.04 |
| 2025-09-23 | $80,578,120.79 | $1,969,042.83 | $0.04 |
| 2025-09-24 | $79,917,808.43 | $698,821.48 | $0.04 |
| 2025-09-25 | $80,307,377.53 | $791,127.18 | $0.04 |
| 2025-09-26 | $76,163,154.77 | $1,022,937.45 | $0.04 |
| 2025-09-27 | $78,044,282.55 | $1,552,279.95 | $0.04 |
| 2025-09-28 | $77,655,089.90 | $748,795.27 | $0.04 |
| 2025-09-29 | $78,417,827.93 | $942,857.37 | $0.04 |
| 2025-09-30 | $76,247,668.21 | $1,206,854.23 | $0.04 |
| 2025-10-01 | $75,380,135.58 | $3,636,822.05 | $0.04 |
| 2025-10-02 | $79,350,773.29 | $1,873,182.50 | $0.04 |
| 2025-10-03 | $80,744,037.88 | $1,024,024.53 | $0.04 |
| 2025-10-04 | $80,699,044.20 | $1,401,420.05 | $0.04 |
| 2025-10-05 | $78,657,180.63 | $1,475,970.48 | $0.04 |
| 2025-10-06 | $77,418,160.71 | $913,447.34 | $0.04 |
| 2025-10-07 | $79,094,922.85 | $818,988.62 | $0.04 |
| 2025-10-08 | $75,463,958.21 | $911,507.71 | $0.04 |
| 2025-10-09 | $77,070,333.34 | $831,354.05 | $0.04 |
| 2025-10-10 | $76,628,999.91 | $7,792,388.01 | $0.04 |
| 2025-10-11 | $65,910,946.54 | $4,819,555.27 | $0.03 |
| 2025-10-12 | $64,850,621.36 | $1,597,590.59 | $0.03 |
| 2025-10-13 | $68,513,753.14 | $1,156,707.15 | $0.03 |
| 2025-10-14 | $71,408,259.03 | $1,313,999.62 | $0.04 |
| 2025-10-15 | $70,828,416.99 | $2,865,586.20 | $0.04 |
| 2025-10-16 | $70,313,190.16 | $1,265,294.29 | $0.03 |
| 2025-10-17 | $68,205,477.76 | $1,046,882.51 | $0.03 |
| 2025-10-18 | $67,553,640.99 | $4,054,193.82 | $0.03 |
| 2025-10-19 | $67,002,966.02 | $1,717,423.96 | $0.03 |
| 2025-10-20 | $67,394,386.62 | $1,806,062.72 | $0.03 |
| 2025-10-21 | $68,101,641.34 | $668,435.99 | $0.03 |
| 2025-10-22 | $66,431,237.99 | $864,522.59 | $0.03 |
| 2025-10-23 | $65,380,420.71 | $830,674.64 | $0.03 |
| 2025-10-24 | $64,156,422.75 | $467,426.83 | $0.03 |
| 2025-10-25 | $64,503,085.73 | $588,760.24 | $0.03 |
| 2025-10-26 | $64,197,157.36 | $489,661.64 | $0.03 |
| 2025-10-27 | $65,737,625.00 | $455,193.47 | $0.03 |
| 2025-10-28 | $64,558,932.51 | $634,917.29 | $0.03 |
| 2025-10-29 | $63,741,734.17 | $604,190.16 | $0.03 |
| 2025-10-30 | $63,620,141.63 | $648,730.24 | $0.03 |
| 2025-10-31 | $61,588,981.53 | $1,491,348.42 | $0.03 |
| 2025-11-01 | $61,293,408.42 | $770,864.74 | $0.03 |
| 2025-11-02 | $61,731,150.01 | $494,994.77 | $0.03 |
| 2025-11-03 | $60,992,061.79 | $619,644.18 | $0.03 |
| 2025-11-04 | $53,293,335.80 | $1,635,249.95 | $0.03 |
| 2025-11-05 | $51,482,583.63 | $2,515,411.10 | $0.03 |
| 2025-11-06 | $51,828,393.74 | $800,073.20 | $0.03 |
| 2025-11-07 | $53,616,841.67 | $4,837,197.62 | $0.03 |
| 2025-11-08 | $57,187,718.49 | $1,458,897.42 | $0.03 |
| 2025-11-09 | $57,459,184.11 | $1,571,229.10 | $0.03 |
| 2025-11-10 | $58,316,611.01 | $3,197,846.49 | $0.03 |
| 2025-11-11 | $58,666,557.89 | $1,388,617.08 | $0.03 |
| 2025-11-12 | $63,256,780.90 | $19,934,738.86 | $0.03 |
| 2025-11-13 | $61,610,082.26 | $17,071,392.00 | $0.03 |
| 2025-11-14 | $56,947,000.03 | $1,570,346.26 | $0.03 |
| 2025-11-15 | $54,313,954.60 | $2,339,143.32 | $0.03 |
| 2025-11-16 | $53,988,661.73 | $1,504,273.95 | $0.03 |
| 2025-11-17 | $53,712,187.27 | $20,191,996.85 | $0.03 |
| 2025-11-18 | $54,362,079.82 | $7,310,220.69 | $0.03 |
| 2025-11-19 | $54,236,638.82 | $4,921,102.02 | $0.03 |
| 2025-11-20 | $51,339,600.62 | $2,515,750.77 | $0.03 |
| 2025-11-21 | $49,848,477.88 | $1,660,687.58 | $0.02 |
| 2025-11-22 | $46,718,599.56 | $3,773,504.64 | $0.02 |
| 2025-11-23 | $46,248,583.89 | $2,905,601.29 | $0.02 |
| 2025-11-24 | $49,013,233.20 | $19,974,106.31 | $0.02 |
| 2025-11-25 | $49,068,729.93 | $3,182,071.96 | $0.02 |
| 2025-11-26 | $49,227,681.87 | $5,698,646.06 | $0.02 |
| 2025-11-27 | $50,880,465.12 | $8,106,108.99 | $0.03 |
| 2025-11-28 | $51,709,048.37 | $2,164,266.41 | $0.03 |
| 2025-11-29 | $49,698,639.60 | $2,309,524.99 | $0.02 |
| 2025-11-30 | $49,981,387.74 | $1,935,904.67 | $0.02 |
| 2025-12-01 | $53,645,362.51 | $3,248,462.66 | $0.03 |
| 2025-12-02 | $48,047,205.40 | $1,793,615.89 | $0.02 |
| 2025-12-03 | $49,443,249.69 | $851,848.76 | $0.02 |
| 2025-12-04 | $50,216,206.65 | $883,869.00 | $0.02 |
| 2025-12-05 | $48,756,886.17 | $666,985.20 | $0.02 |
| 2025-12-06 | $48,574,754.78 | $2,734,682.64 | $0.02 |
| 2025-12-07 | $48,783,379.54 | $812,612.38 | $0.02 |
| 2025-12-08 | $47,596,816.02 | $871,869.50 | $0.02 |
| 2025-12-09 | $48,178,136.00 | $1,977,211.87 | $0.02 |
| 2025-12-10 | $49,450,840.06 | $3,401,948.05 | $0.02 |
| 2025-12-11 | $47,918,445.38 | $1,023,135.91 | $0.02 |
| 2025-12-12 | $47,110,187.72 | $1,166,475.83 | $0.02 |
| 2025-12-13 | $45,886,955.96 | $773,384.15 | $0.02 |
| 2025-12-14 | $46,269,153.47 | $419,243.02 | $0.02 |
| 2025-12-15 | $44,772,018.59 | $636,928.15 | $0.02 |
| 2025-12-16 | $41,584,628.10 | $1,284,016.60 | $0.02 |
| 2025-12-17 | $41,296,971.99 | $1,124,560.87 | $0.02 |
| 2025-12-18 | $38,170,380.18 | $1,067,252.99 | $0.02 |
| 2025-12-19 | $37,275,666.29 | $855,867.77 | $0.02 |
| 2025-12-20 | $38,646,812.22 | $1,424,460.98 | $0.02 |
| 2025-12-21 | $39,384,523.46 | $2,214,413.03 | $0.02 |
| 2025-12-22 | $40,385,389.02 | $7,463,759.42 | $0.02 |
| 2025-12-23 | $39,401,231.81 | $959,903.63 | $0.02 |
| 2025-12-24 | $39,381,589.88 | $849,790.26 | $0.02 |
| 2025-12-25 | $39,717,407.16 | $787,352.90 | $0.02 |
| 2025-12-26 | $39,864,357.15 | $691,180.76 | $0.02 |
| 2025-12-27 | $39,349,362.49 | $480,865.08 | $0.02 |
| 2025-12-28 | $40,477,076.70 | $361,359.99 | $0.02 |
| 2025-12-29 | $43,891,590.60 | $18,957,282.61 | $0.02 |
| 2025-12-30 | $47,665,723.73 | $79,122,960.36 | $0.02 |
| 2025-12-31 | $44,504,150.18 | $22,705,134.00 | $0.02 |
| 2026-01-01 | $40,813,562.09 | $5,715,638.26 | $0.02 |
| 2026-01-02 | $41,419,333.04 | $2,702,884.52 | $0.02 |
| 2026-01-03 | $43,369,283.22 | $8,373,358.47 | $0.02 |
| 2026-01-04 | $43,075,328.80 | $2,394,174.49 | $0.02 |
| 2026-01-05 | $43,237,941.91 | $1,474,914.67 | $0.02 |
| 2026-01-06 | $44,406,423.22 | $10,224,867.81 | $0.02 |
| 2026-01-07 | $44,837,230.51 | $3,533,221.26 | $0.02 |
| 2026-01-08 | $51,693,736.45 | $18,533,465.01 | $0.03 |
| 2026-01-09 | $50,042,563.72 | $100,563,808.75 | $0.02 |
| 2026-01-10 | $48,673,689.51 | $14,331,885.42 | $0.02 |
| 2026-01-11 | $49,307,593.92 | $10,865,223.02 | $0.02 |
| 2026-01-12 | $46,674,211.43 | $2,702,922.91 | $0.02 |
| 2026-01-13 | $44,419,627.94 | $3,031,332.30 | $0.02 |
| 2026-01-14 | $45,833,440.97 | $2,467,217.34 | $0.02 |
| 2026-01-15 | $45,871,958.28 | $2,353,020.00 | $0.02 |
| 2026-01-16 | $44,455,005.60 | $1,590,642.94 | $0.02 |
| 2026-01-17 | $45,919,162.19 | $4,244,425.99 | $0.02 |
| 2026-01-18 | $45,934,053.58 | $3,084,315.33 | $0.02 |
| 2026-01-19 | $44,981,495.00 | $1,331,646.99 | $0.02 |
| 2026-01-20 | $42,649,774.98 | $2,350,698.87 | $0.02 |
| 2026-01-21 | $41,033,549.41 | $3,230,182.32 | $0.02 |
| 2026-01-22 | $42,322,452.13 | $1,260,714.08 | $0.02 |
| 2026-01-23 | $41,605,874.03 | $968,598.39 | $0.02 |
| 2026-01-24 | $42,044,691.87 | $1,366,532.77 | $0.02 |
| 2026-01-25 | $42,238,311.66 | $1,114,326.71 | $0.02 |
| 2026-01-26 | $40,202,132.86 | $2,530,844.13 | $0.02 |
| 2026-01-27 | $41,005,779.87 | $1,730,026.15 | $0.02 |
| 2026-01-28 | $40,845,846.41 | $898,326.58 | $0.02 |
| 2026-01-29 | $40,856,998.25 | $1,459,613.20 | $0.02 |
| 2026-01-30 | $39,230,052.79 | $11,934,432.84 | $0.02 |
| 2026-01-31 | $38,047,448.93 | $1,930,801.82 | $0.02 |
| 2026-02-01 | $35,034,116.98 | $24,597,216.43 | $0.02 |
| 2026-02-02 | $34,707,205.01 | $45,894,399.25 | $0.02 |
| 2026-02-03 | $35,152,482.46 | $5,560,037.57 | $0.02 |
| 2026-02-04 | $33,631,985.04 | $2,655,333.38 | $0.02 |
| 2026-02-05 | $33,330,281.06 | $1,437,316.12 | $0.02 |
| 2026-02-06 | $28,603,550.44 | $2,707,119.13 | $0.01 |
| 2026-02-07 | $31,120,338.16 | $2,158,026.61 | $0.02 |
| 2026-02-08 | $31,402,173.04 | $5,278,534.26 | $0.02 |
| 2026-02-09 | $31,393,999.19 | $3,266,133.11 | $0.02 |
| 2026-02-10 | $31,649,049.60 | $1,413,442.22 | $0.02 |
| 2026-02-11 | $31,401,356.37 | $738,611.34 | $0.02 |
| 2026-02-12 | $31,164,054.23 | $697,471.00 | $0.02 |
| 2026-02-13 | $31,754,572.11 | $899,270.55 | $0.02 |
| 2026-02-14 | $33,407,425.44 | $20,927,132.58 | $0.02 |
| 2026-02-15 | $34,953,989.10 | $12,715,161.09 | $0.02 |
| 2026-02-16 | $33,856,632.32 | $2,966,490.26 | $0.02 |
| 2026-02-17 | $33,694,813.25 | $1,455,281.87 | $0.02 |
| 2026-02-18 | $32,923,787.32 | $966,899.11 | $0.02 |
| 2026-02-19 | $32,195,532.13 | $952,762.50 | $0.02 |
| 2026-02-20 | $33,324,842.57 | $5,769,208.26 | $0.02 |
| 2026-02-21 | $33,082,608.67 | $1,561,965.58 | $0.02 |
| 2026-02-22 | $32,875,175.77 | $1,099,185.00 | $0.02 |
| 2026-02-23 | $29,758,737.79 | $1,294,910.20 | $0.01 |
| 2026-02-24 | $30,072,679.80 | $1,098,411.93 | $0.01 |
| 2026-02-25 | $29,567,776.37 | $879,749.19 | $0.01 |
| 2026-02-26 | $31,191,512.05 | $1,005,441.31 | $0.02 |
| 2026-02-27 | $30,351,920.46 | $965,157.46 | $0.01 |
| 2026-02-28 | $30,421,006.93 | $808,753.42 | $0.01 |
| 2026-03-01 | $30,411,351.63 | $2,292,774.29 | $0.01 |
| 2026-03-02 | $29,908,384.65 | $890,105.35 | $0.01 |
| 2026-03-03 | $29,957,051.52 | $1,081,164.65 | $0.01 |
| 2026-03-04 | $29,183,354.77 | $881,407.75 | $0.01 |
| 2026-03-05 | $30,940,838.29 | $9,297,915.50 | $0.01 |
| 2026-03-06 | $29,810,368.68 | $4,342,740.29 | $0.01 |
| 2026-03-07 | $28,958,142.17 | $792,684.87 | $0.01 |
| 2026-03-08 | $28,423,750.70 | $441,809.30 | $0.01 |
| 2026-03-09 | $27,873,991.52 | $619,744.80 | $0.01 |
| 2026-03-10 | $28,288,946.32 | $403,499.76 | $0.01 |
| 2026-03-11 | $28,418,528.77 | $471,922.95 | $0.01 |
| 2026-03-12 | $28,941,797.41 | $692,243.57 | $0.01 |
| 2026-03-13 | $28,689,636.65 | $450,911.67 | $0.01 |
| 2026-03-14 | $28,614,285.67 | $517,231.79 | $0.01 |
| 2026-03-15 | $28,205,604.06 | $315,226.97 | $0.01 |
| 2026-03-16 | $28,790,055.02 | $810,352.47 | $0.01 |
| 2026-03-17 | $29,917,020.61 | $1,203,694.24 | $0.01 |
| 2026-03-18 | $30,957,762.71 | $4,841,332.65 | $0.01 |
| 2026-03-19 | $29,466,757.35 | $2,187,852.89 | $0.01 |
| 2026-03-20 | $29,153,064.78 | $584,805.00 | $0.01 |
| 2026-03-21 | $29,422,120.75 | $384,357.01 | $0.01 |
| 2026-03-22 | $29,674,021.56 | $312,563.05 | $0.01 |
| 2026-03-23 | $29,414,365.65 | $641,071.98 | $0.01 |
| 2026-03-24 | $29,574,739.00 | $573,426.03 | $0.01 |
| 2026-03-25 | $29,757,126.97 | $760,128.46 | $0.01 |
| 2026-03-26 | $29,950,017.41 | $631,349.04 | $0.01 |
| 2026-03-27 | $28,805,551.41 | $439,002.47 | $0.01 |
| 2026-03-28 | $28,015,350.51 | $1,539,636.70 | $0.01 |
| 2026-03-29 | $27,950,375.15 | $323,697.96 | $0.01 |
| 2026-03-30 | $27,324,985.73 | $314,127.52 | $0.01 |
| 2026-03-31 | $27,393,738.08 | $641,152.78 | $0.01 |
| 2026-04-01 | $27,703,637.46 | $347,140.83 | $0.01 |
| 2026-04-02 | $27,789,549.49 | $473,586.00 | $0.01 |
| 2026-04-03 | $27,329,463.06 | $516,373.43 | $0.01 |
| 2026-04-04 | $27,989,278.88 | $1,106,750.20 | $0.01 |
| 2026-04-05 | $27,783,705.60 | $927,631.05 | $0.01 |
| 2026-04-06 | $28,321,712.36 | $11,581,274.78 | $0.01 |
| 2026-04-07 | $27,904,788.88 | $1,813,754.08 | $0.01 |
| 2026-04-08 | $28,509,960.70 | $1,046,934.45 | $0.01 |
| 2026-04-09 | $28,543,154.54 | $682,787.45 | $0.01 |
| 2026-04-10 | $28,551,997.42 | $411,071.54 | $0.01 |
| 2026-04-11 | $28,471,333.85 | $475,712.05 | $0.01 |
| 2026-04-12 | $28,484,804.57 | $283,381.93 | $0.01 |
| 2026-04-13 | $27,386,002.33 | $773,936.50 | $0.01 |
| 2026-04-14 | $28,104,869.61 | $455,635.51 | $0.01 |
| 2026-04-15 | $27,745,730.61 | $383,975.42 | $0.01 |
| 2026-04-16 | $28,366,298.34 | $446,403.64 | $0.01 |
| 2026-04-17 | $29,086,770.53 | $556,198.54 | $0.01 |
| 2026-04-18 | $30,036,991.71 | $1,663,227.11 | $0.01 |
| 2026-04-19 | $29,729,044.67 | $1,998,380.26 | $0.01 |
| 2026-04-20 | $28,691,052.33 | $620,217.69 | $0.01 |
| 2026-04-21 | $28,998,617.79 | $349,790.47 | $0.01 |
| 2026-04-22 | $28,715,021.77 | $311,474.78 | $0.01 |
| 2026-04-23 | $28,683,942.80 | $508,788.62 | $0.01 |
| 2026-04-24 | $28,681,658.06 | $420,923.58 | $0.01 |
| 2026-04-25 | $28,541,377.66 | $483,056.16 | $0.01 |
| 2026-04-26 | $28,509,017.38 | $697,362.30 | $0.01 |
| 2026-04-27 | $29,063,839.73 | $807,078.38 | $0.01 |
| 2026-04-28 | $29,056,367.06 | $1,535,459.90 | $0.01 |
| 2026-04-29 | $28,507,462.06 | $881,304.68 | $0.01 |
| 2026-04-30 | $28,113,428.12 | $608,126.07 | $0.01 |
| 2026-05-01 | $27,870,040.79 | $494,136.90 | $0.01 |
| 2026-05-02 | $28,030,570.75 | $327,370.98 | $0.01 |
| 2026-05-03 | $28,088,132.73 | $454,719.35 | $0.01 |
| 2026-05-04 | $27,919,435.97 | $409,731.94 | $0.01 |
| 2026-05-05 | $27,957,012.97 | $717,785.03 | $0.01 |
| 2026-05-06 | $28,440,349.46 | $1,628,379.51 | $0.01 |
| 2026-05-07 | $29,262,926.90 | $907,338.32 | $0.01 |
| 2026-05-08 | $28,977,513.20 | $567,996.81 | $0.01 |
| 2026-05-09 | $29,169,095.77 | $797,381.62 | $0.01 |
| 2026-05-10 | $29,391,988.78 | $969,025.01 | $0.01 |
| 2026-05-11 | $30,332,890.65 | $2,702,321.80 | $0.01 |
| 2026-05-12 | $30,730,338.78 | $2,798,182.46 | $0.01 |
| 2026-05-13 | $29,300,224.27 | $1,033,783.29 | $0.01 |
| 2026-05-14 | $28,739,653.12 | $1,030,813.94 | $0.01 |
| 2026-05-15 | $29,197,360.69 | $803,587.72 | $0.01 |
| 2026-05-16 | $28,034,887.91 | $673,887.23 | $0.01 |
| 2026-05-17 | $27,756,316.58 | $1,221,641.30 | $0.01 |
| 2026-05-18 | $27,032,343.09 | $426,709.04 | $0.01 |
| 2026-05-19 | $26,946,570.52 | $592,944.54 | $0.01 |
| 2026-05-20 | $26,329,934.02 | $325,318.75 | $0.01 |
| 2026-05-21 | $26,703,342.48 | $397,211.03 | $0.01 |
| 2026-05-22 | $26,963,239.71 | $356,091.25 | $0.01 |
| 2026-05-23 | $26,561,263.54 | $486,397.79 | $0.01 |
| 2026-05-24 | $27,035,284.71 | $972,802.88 | $0.01 |
| 2026-05-25 | $26,668,882.85 | $303,873.17 | $0.01 |
| 2026-05-26 | $26,682,474.49 | $414,898.75 | $0.01 |
| 2026-05-27 | $25,938,349.99 | $1,159,906.17 | $0.01 |
| 2026-05-28 | $24,864,683.31 | $1,009,608.07 | $0.01 |
| 2026-05-29 | $24,688,446.65 | $1,096,422.53 | $0.01 |
| 2026-05-30 | $24,535,667.09 | $420,278.91 | $0.01 |
| 2026-05-31 | $25,068,596.52 | $252,776.84 | $0.01 |
| 2026-06-01 | $34,397,520.47 | $125,462,544.38 | $0.02 |
| 2026-06-02 | $29,097,810.97 | $16,131,802.78 | $0.01 |
| 2026-06-03 | $26,555,183.76 | $36,131,149.06 | $0.01 |
| 2026-06-04 | $24,538,822.56 | $62,997,839.58 | $0.01 |
| 2026-06-05 | $21,942,597.29 | $23,995,515.36 | $0.01 |
| 2026-06-06 | $19,389,005.71 | $16,385,779.90 | $0.01 |
| 2026-06-07 | $18,678,772.76 | $40,852,192.94 | $0.01 |
| 2026-06-08 | $18,777,297.84 | $8,648,514.69 | $0.01 |
| 2026-06-09 | $18,380,512.27 | $15,389,984.41 | $0.01 |
| 2026-06-10 | $18,119,760.88 | $78,296,470.89 | $0.01 |
| 2026-06-11 | $28,985,620.18 | $114,068,064.45 | $0.01 |
| 2026-06-12 | $23,304,179.10 | $10,474,990.25 | $0.01 |
| 2026-06-13 | $20,983,668.71 | $9,599,574.82 | $0.01 |
| 2026-06-14 | $20,633,369.53 | $5,020,377.36 | $0.01 |
| 2026-06-15 | $20,304,690.82 | $3,379,720.90 | $0.01 |
| 2026-06-16 | $20,419,286.71 | $2,305,674.25 | $0.01 |
| 2026-06-17 | $22,317,894.36 | $34,723,547.32 | $0.01 |
| 2026-06-18 | $21,665,580.10 | $2,170,153.67 | $0.01 |
| 2026-06-19 | $20,299,545.48 | $1,297,902.78 | $0.01 |
| 2026-06-20 | $20,776,967.98 | $2,072,322.06 | $0.01 |
| 2026-06-21 | $20,398,821.69 | $1,497,349.70 | $0.01 |
| 2026-06-22 | $22,771,493.54 | $26,948,912.32 | $0.01 |
| 2026-06-23 | $23,365,622.24 | $9,750,868.39 | $0.01 |
| 2026-06-24 | $21,391,333.08 | $3,734,939.91 | $0.01 |
| 2026-06-25 | $23,179,579.82 | $6,867,262.65 | $0.01 |
| 2026-06-26 | $24,074,304.67 | $6,657,949.38 | $0.01 |
| 2026-06-27 | $22,970,868.90 | $5,233,386.65 | $0.01 |
| 2026-06-28 | $23,250,379.31 | $14,230,208.09 | $0.01 |
| 2026-06-29 | $21,963,240.58 | $3,881,551.16 | $0.01 |
| 2026-06-30 | $21,943,129.20 | $2,590,879.52 | $0.01 |
| 2026-07-01 | $20,814,900.90 | $2,267,724.99 | $0.01 |
| 2026-07-02 | $21,233,635.67 | $2,144,257.21 | $0.01 |
| 2026-07-03 | $21,545,314.43 | $996,861.74 | $0.01 |
| 2026-07-04 | $22,019,237.89 | $983,224.15 | $0.01 |
| 2026-07-05 | $21,907,838.39 | $658,344.97 | $0.01 |
| 2026-07-06 | $21,641,842.69 | $2,178,822.67 | $0.01 |
| 2026-07-07 | $21,832,218.01 | $929,184.48 | $0.01 |
| 2026-07-08 | $21,368,630.52 | $923,214.85 | $0.01 |
| 2026-07-09 | $20,502,328.21 | $924,024.62 | $0.01 |
| 2026-07-10 | $20,684,876.09 | $652,462.06 | $0.01 |
| 2026-07-11 | $21,045,853.29 | $533,861.80 | $0.01 |
| 2026-07-12 | $20,999,374.54 | $1,683,299.35 | $0.01 |
| 2026-07-13 | $21,384,743.83 | $8,411,441.21 | $0.01 |
| 2026-07-14 | $20,282,449.36 | $888,092.07 | $0.01 |
| 2026-07-15 | $21,007,077.18 | $4,813,644.05 | $0.01 |
| 2026-07-16 | $20,918,304.21 | $526,121.91 | $0.01 |
| 2026-07-17 | $20,971,148.42 | $1,985,899.21 | $0.01 |
| 2026-07-18 | $20,879,264.21 | $4,222,479.58 | $0.01 |
| 2026-07-19 | $21,069,437.62 | $1,470,234.81 | $0.01 |
| 2026-07-20 | $21,309,284.22 | $931,095.32 | $0.01 |
| 2026-07-21 | $21,121,270.42 | $1,138,982.22 | $0.01 |
| 2026-07-22 | $21,145,607.19 | $527,419.62 | $0.01 |
| 2026-07-23 | $20,885,399.59 | $886,990.31 | $0.01 |
| 2026-07-24 | $20,403,667.78 | $474,642.65 | $0.01 |
| 2026-07-25 | $20,384,232.21 | $511,187.54 | $0.01 |
| 2026-07-26 | $20,346,574.87 | $369,441.63 | $0.01 |
| 2026-07-27 | $20,426,172.44 | $266,921.45 | $0.01 |
| 2026-07-28 | $19,164,235.49 | $1,022,686.50 | $0.01 |
| 2026-07-29 | $18,884,740.96 | $6,151,126.60 | $0.01 |
| 2026-07-30 | $18,373,993.69 | $1,231,735.97 | $0.01 |
| 2026-07-31 | $18,484,433.68 | $610,325.97 | $0.01 |
| 2026-08-01 | $18,588,508.17 | $635,427.15 | $0.01 |
| 2026-08-02 | $18,596,083.01 | $445,070.17 | $0.01 |
| 2026-08-03 | $18,934,407.14 | $1,704,255.99 | $0.01 |
| 2026-08-04 | $18,754,728.16 | $681,670.33 | $0.01 |
| 2026-08-05 | $18,679,687.05 | $585,190.73 | $0.01 |
| 2026-08-06 | $18,996,803.83 | $419,807.05 | $0.01 |
| 2026-08-07 | $18,879,258.07 | $441,162.74 | $0.01 |
| 2026-08-08 | $18,969,362.68 | $425,976.58 | $0.01 |
| 2026-08-09 | $19,040,997.57 | $488,591.99 | $0.01 |
| 2026-08-10 | $18,908,047.83 | $476,636.97 | $0.01 |
| 2026-08-11 | $19,010,840.42 | $360,673.74 | $0.01 |
| 2026-08-12 | $18,825,714.76 | $402,292.40 | $0.01 |
| 2026-08-13 | $18,259,815.86 | $3,698,066.58 | $0.01 |
| 2026-08-14 | $18,093,199.28 | $573,329.11 | $0.01 |
| 2026-08-15 | $18,135,068.18 | $394,889.80 | $0.01 |
| 2026-08-16 | $18,322,998.62 | $319,942.58 | $0.01 |
| 2026-08-17 | $18,291,713.73 | $217,114.10 | $0.01 |
| 2026-08-18 | $18,086,434.57 | $433,843.61 | $0.01 |
| 2026-08-19 | $18,450,129.65 | $1,002,248.84 | $0.01 |
| 2026-08-20 | $18,871,438.77 | $608,141.48 | $0.01 |
| 2026-08-21 | $19,467,576.62 | $718,496.17 | $0.01 |
| 2026-08-22 | $20,818,185.09 | $734,338.38 | $0.01 |
| 2026-08-23 | $20,183,675.35 | $777,184.64 | $0.01 |
| 2026-08-24 | $21,154,027.34 | $2,852,008.61 | $0.01 |
| 2026-08-25 | $20,651,480.24 | $1,597,280.15 | $0.01 |
| 2026-08-26 | $20,345,309.33 | $859,348.29 | $0.01 |
| 2026-08-27 | $20,934,116.14 | $593,898.26 | $0.01 |
| 2026-08-28 | $21,490,967.21 | $697,001.70 | $0.01 |
| 2026-08-29 | $20,694,832.32 | $789,754.13 | $0.01 |
| 2026-08-30 | $20,604,150.43 | $226,857.32 | $0.01 |
| 2026-08-31 | $20,423,782.41 | $303,105.02 | $0.01 |
| 2026-09-01 | $20,320,732.81 | $447,860.36 | $0.01 |
| 2026-09-02 | $20,972,100.15 | $8,439,647.50 | $0.01 |
| 2026-09-03 | $20,556,941.99 | $1,425,357.16 | $0.01 |
| 2026-09-04 | $21,215,235.69 | $1,164,655.22 | $0.01 |
| 2026-09-05 | $20,883,446.41 | $455,062.10 | $0.01 |
| 2026-09-06 | $21,333,889.06 | $366,432.87 | $0.01 |
| 2026-09-07 | $21,264,876.59 | $332,156.42 | $0.01 |
| 2026-09-08 | $21,342,529.29 | $243,309.59 | $0.01 |
| 2026-09-09 | $22,009,936.18 | $799,609.73 | $0.01 |
| 2026-09-10 | $22,250,946.69 | $578,094.47 | $0.01 |
| 2026-09-10 | $21,101,222.81 | $3,031,987.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
