Strategic Bitcoin Reserve SBR #3544
$0.0236 2.03% (1d)
Market Overview
Strategic Bitcoin Reserve current market price is $0.0236 with a 24 hour trading volume of $400.06K. The total available supply of Strategic Bitcoin Reserve is 21.04M SBR with a maximum supply of 21.04M SBR. It has secured Rank 3544 in the cryptocurrency market with a marketcap of $497.18K. The SBR price is 0.89% down in the last one hour.
The high price of the Strategic Bitcoin Reserve is $0.0238 and low price is $0.0232 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategic Bitcoin Reserve Rank
3544
Strategic Bitcoin Reserve Price
$0.0236
Market Cap
$497.18K 2.03%
Fully Diluted Valuation
$497.18K
Trading Volume(24h)
$400.06K
Circulating Supply
21.04M SBR
Total Supply
21.04M SBR
Max Supply
21.04M SBR
High(24h)
$0.0238
Low(24h)
$0.0232
All-time High
$4.31 99.45%
14 Nov 2024
All-time Low
$0.0143 65.36%
09 Jul 2026
Cryptocurrency Strategic Bitcoin Reserve Calculator
Want to convert more cryptocurrencies?
Strategic Bitcoin Reserve Historical Data Chart
1h
0.89%
24h
2.03%
7d
13.71%
14d
37.41%
30d
33.55%
60d
5.34%
200d
19.6%
1y
59.76%
Strategic Bitcoin Reserve Historical Data
Historical data of Strategic Bitcoin Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $1,099,897.87 | $515,546.93 | $0.05 |
| 2025-09-19 | $1,079,798.94 | $500,765.62 | $0.05 |
| 2025-09-20 | $981,359.24 | $420,101.16 | $0.05 |
| 2025-09-21 | $1,015,737.85 | $414,706.64 | $0.05 |
| 2025-09-22 | $1,017,979.99 | $407,181.04 | $0.05 |
| 2025-09-23 | $984,964.53 | $496,126.11 | $0.05 |
| 2025-09-24 | $960,208.23 | $423,581.31 | $0.05 |
| 2025-09-25 | $911,426.25 | $402,111.92 | $0.04 |
| 2025-09-26 | $831,051.87 | $402,172.28 | $0.04 |
| 2025-09-27 | $786,102.84 | $414,940.40 | $0.04 |
| 2025-09-28 | $789,365.26 | $501,477.47 | $0.04 |
| 2025-09-29 | $826,114.32 | $563,428.62 | $0.04 |
| 2025-09-30 | $863,085.59 | $416,202.43 | $0.04 |
| 2025-10-01 | $844,901.54 | $485,075.09 | $0.04 |
| 2025-10-02 | $894,357.48 | $490,627.13 | $0.04 |
| 2025-10-03 | $961,508.35 | $428,261.11 | $0.05 |
| 2025-10-04 | $951,071.04 | $499,976.94 | $0.05 |
| 2025-10-05 | $907,497.52 | $456,789.81 | $0.04 |
| 2025-10-06 | $889,739.86 | $485,778.33 | $0.04 |
| 2025-10-07 | $902,543.45 | $477,801.90 | $0.04 |
| 2025-10-08 | $846,625.93 | $485,933.50 | $0.04 |
| 2025-10-09 | $857,035.13 | $487,292.29 | $0.04 |
| 2025-10-10 | $865,729.97 | $429,385.53 | $0.04 |
| 2025-10-11 | $779,704.44 | $495,305.69 | $0.04 |
| 2025-10-12 | $735,199.71 | $411,513.72 | $0.03 |
| 2025-10-13 | $769,102.30 | $432,343.69 | $0.04 |
| 2025-10-14 | $930,243.36 | $459,101.13 | $0.04 |
| 2025-10-15 | $881,949.93 | $447,144.64 | $0.04 |
| 2025-10-16 | $861,905.87 | $427,432.12 | $0.04 |
| 2025-10-17 | $788,157.67 | $407,168.54 | $0.04 |
| 2025-10-18 | $721,000.97 | $420,836.90 | $0.03 |
| 2025-10-19 | $749,853.71 | $469,799.13 | $0.04 |
| 2025-10-20 | $753,976.95 | $399,571.72 | $0.04 |
| 2025-10-21 | $753,842.15 | $471,907.22 | $0.04 |
| 2025-10-22 | $747,315.61 | $470,818.61 | $0.04 |
| 2025-10-23 | $661,177.91 | $484,897.67 | $0.03 |
| 2025-10-24 | $662,371.64 | $412,894.29 | $0.03 |
| 2025-10-25 | $658,140.44 | $411,732.80 | $0.03 |
| 2025-10-26 | $629,728.44 | $448,111.80 | $0.03 |
| 2025-10-27 | $649,932.92 | $415,925.72 | $0.03 |
| 2025-10-28 | $634,517.67 | $584,268.33 | $0.03 |
| 2025-10-29 | $615,875.53 | $794,422.31 | $0.03 |
| 2025-10-30 | $609,652.16 | $765,771.58 | $0.03 |
| 2025-10-31 | $588,315.90 | $795,082.32 | $0.03 |
| 2025-11-01 | $590,117.37 | $852,762.05 | $0.03 |
| 2025-11-02 | $492,762.36 | $894,583.96 | $0.02 |
| 2025-11-03 | $494,898.17 | $823,287.23 | $0.02 |
| 2025-11-04 | $447,582.90 | $490,371.21 | $0.02 |
| 2025-11-05 | $403,300.47 | $450,359.63 | $0.02 |
| 2025-11-06 | $471,183.43 | $587,471.58 | $0.02 |
| 2025-11-07 | $422,570.04 | $326,484.08 | $0.02 |
| 2025-11-08 | $450,191.30 | $527,576.77 | $0.02 |
| 2025-11-09 | $428,190.86 | $569,693.80 | $0.02 |
| 2025-11-10 | $459,855.90 | $568,142.54 | $0.02 |
| 2025-11-11 | $487,708.37 | $586,326.41 | $0.02 |
| 2025-11-12 | $442,357.40 | $557,355.87 | $0.02 |
| 2025-11-13 | $438,645.56 | $566,527.57 | $0.02 |
| 2025-11-14 | $407,395.91 | $579,513.10 | $0.02 |
| 2025-11-15 | $373,022.49 | $581,523.71 | $0.02 |
| 2025-11-16 | $380,146.49 | $577,606.80 | $0.02 |
| 2025-11-17 | $387,717.15 | $561,549.32 | $0.02 |
| 2025-11-18 | $392,026.30 | $552,368.10 | $0.02 |
| 2025-11-19 | $408,547.43 | $535,453.56 | $0.02 |
| 2025-11-20 | $391,606.07 | $586,555.02 | $0.02 |
| 2025-11-21 | $381,570.39 | $568,462.99 | $0.02 |
| 2025-11-22 | $358,200.83 | $279,619.13 | $0.02 |
| 2025-11-23 | $358,222.80 | $566,185.66 | $0.02 |
| 2025-11-24 | $363,887.00 | $565,085.76 | $0.02 |
| 2025-11-25 | $606,643.12 | $711,088.33 | $0.03 |
| 2025-11-26 | $959,269.99 | $874,829.53 | $0.05 |
| 2025-11-27 | $855,483.76 | $611,880.61 | $0.04 |
| 2025-11-28 | $745,669.88 | $583,918.62 | $0.04 |
| 2025-11-29 | $700,797.24 | $583,745.78 | $0.03 |
| 2025-11-30 | $617,276.24 | $555,106.44 | $0.03 |
| 2025-12-01 | $609,671.35 | $583,911.42 | $0.03 |
| 2025-12-02 | $671,038.52 | $623,964.23 | $0.03 |
| 2025-12-03 | $744,850.91 | $583,915.73 | $0.04 |
| 2025-12-04 | $726,781.55 | $610,245.21 | $0.03 |
| 2025-12-05 | $662,710.57 | $588,587.08 | $0.03 |
| 2025-12-06 | $615,940.05 | $574,993.47 | $0.03 |
| 2025-12-07 | $983,848.32 | $617,912.60 | $0.05 |
| 2025-12-08 | $676,732.27 | $663,272.44 | $0.03 |
| 2025-12-09 | $708,177.25 | $576,998.98 | $0.03 |
| 2025-12-10 | $739,241.39 | $545,743.12 | $0.04 |
| 2025-12-11 | $705,848.73 | $555,014.58 | $0.03 |
| 2025-12-12 | $698,057.18 | $564,485.19 | $0.03 |
| 2025-12-13 | $669,437.40 | $579,764.19 | $0.03 |
| 2025-12-14 | $624,454.21 | $574,695.85 | $0.03 |
| 2025-12-15 | $607,599.68 | $563,122.90 | $0.03 |
| 2025-12-16 | $593,884.67 | $557,733.84 | $0.03 |
| 2025-12-17 | $608,444.67 | $655,993.69 | $0.03 |
| 2025-12-18 | $552,348.03 | $674,505.14 | $0.03 |
| 2025-12-19 | $566,169.25 | $697,101.43 | $0.03 |
| 2025-12-20 | $569,611.41 | $691,033.24 | $0.03 |
| 2025-12-21 | $557,527.66 | $713,593.41 | $0.03 |
| 2025-12-22 | $556,004.64 | $674,433.66 | $0.03 |
| 2025-12-23 | $525,000.52 | $686,729.36 | $0.02 |
| 2025-12-24 | $531,280.30 | $682,331.20 | $0.03 |
| 2025-12-25 | $475,884.34 | $695,344.52 | $0.02 |
| 2025-12-26 | $483,602.57 | $691,128.97 | $0.02 |
| 2025-12-27 | $489,930.00 | $665,044.33 | $0.02 |
| 2025-12-28 | $491,009.35 | $667,822.42 | $0.02 |
| 2025-12-29 | $486,155.99 | $689,339.42 | $0.02 |
| 2025-12-30 | $488,081.19 | $697,019.52 | $0.02 |
| 2025-12-31 | $486,652.92 | $662,799.80 | $0.02 |
| 2026-01-01 | $490,268.25 | $689,030.85 | $0.02 |
| 2026-01-02 | $504,887.51 | $736,387.58 | $0.02 |
| 2026-01-03 | $574,210.75 | $807,965.68 | $0.03 |
| 2026-01-04 | $545,487.12 | $755,042.88 | $0.03 |
| 2026-01-05 | $535,509.23 | $717,985.91 | $0.03 |
| 2026-01-06 | $547,370.75 | $712,045.96 | $0.03 |
| 2026-01-07 | $656,317.80 | $900,478.98 | $0.03 |
| 2026-01-08 | $601,720.91 | $718,488.48 | $0.03 |
| 2026-01-09 | $641,683.41 | $822,674.49 | $0.03 |
| 2026-01-10 | $726,985.39 | $802,707.38 | $0.03 |
| 2026-01-11 | $763,820.11 | $774,146.38 | $0.04 |
| 2026-01-12 | $744,623.09 | $746,989.99 | $0.04 |
| 2026-01-13 | $634,564.80 | $723,993.57 | $0.03 |
| 2026-01-14 | $868,642.41 | $1,050,142.03 | $0.04 |
| 2026-01-15 | $792,704.11 | $719,267.13 | $0.04 |
| 2026-01-16 | $750,801.22 | $746,339.41 | $0.04 |
| 2026-01-17 | $815,525.16 | $787,918.60 | $0.04 |
| 2026-01-18 | $770,613.12 | $688,767.08 | $0.04 |
| 2026-01-19 | $770,782.51 | $724,012.10 | $0.04 |
| 2026-01-20 | $775,739.04 | $764,681.82 | $0.04 |
| 2026-01-21 | $653,881.78 | $701,911.14 | $0.03 |
| 2026-01-22 | $701,012.12 | $808,179.32 | $0.03 |
| 2026-01-23 | $659,255.36 | $728,905.03 | $0.03 |
| 2026-01-24 | $652,877.21 | $760,702.66 | $0.03 |
| 2026-01-25 | $581,947.02 | $699,821.31 | $0.03 |
| 2026-01-26 | $528,758.96 | $705,158.87 | $0.03 |
| 2026-01-27 | $669,615.28 | $880,743.18 | $0.03 |
| 2026-01-28 | $670,952.71 | $740,934.41 | $0.03 |
| 2026-01-29 | $770,695.83 | $756,704.18 | $0.04 |
| 2026-01-30 | $616,054.50 | $689,769.62 | $0.03 |
| 2026-01-31 | $467,120.18 | $786,692.44 | $0.02 |
| 2026-02-01 | $459,839.47 | $732,090.10 | $0.02 |
| 2026-02-02 | $447,481.22 | $671,003.75 | $0.02 |
| 2026-02-03 | $443,495.79 | $739,004.15 | $0.02 |
| 2026-02-04 | $481,084.09 | $773,558.41 | $0.02 |
| 2026-02-05 | $443,813.18 | $667,345.73 | $0.02 |
| 2026-02-06 | $358,815.41 | $655,975.33 | $0.02 |
| 2026-02-07 | $394,596.68 | $780,795.06 | $0.02 |
| 2026-02-08 | $413,595.39 | $784,671.45 | $0.02 |
| 2026-02-09 | $380,917.85 | $681,604.26 | $0.02 |
| 2026-02-10 | $385,463.45 | $734,438.00 | $0.02 |
| 2026-02-11 | $373,214.97 | $657,304.99 | $0.02 |
| 2026-02-12 | $345,418.14 | $739,578.27 | $0.02 |
| 2026-02-13 | $345,072.45 | $711,933.55 | $0.02 |
| 2026-02-14 | $366,398.93 | $763,071.96 | $0.02 |
| 2026-02-15 | $362,508.22 | $693,190.36 | $0.02 |
| 2026-02-16 | $409,849.73 | $715,847.81 | $0.02 |
| 2026-02-17 | $437,081.40 | $739,331.76 | $0.02 |
| 2026-02-18 | $568,022.26 | $915,429.03 | $0.03 |
| 2026-02-19 | $490,840.79 | $652,008.28 | $0.02 |
| 2026-02-20 | $458,706.54 | $845,341.62 | $0.02 |
| 2026-02-21 | $433,922.61 | $749,129.85 | $0.02 |
| 2026-02-22 | $422,246.65 | $706,984.84 | $0.02 |
| 2026-02-23 | $394,611.04 | $679,325.97 | $0.02 |
| 2026-02-24 | $386,600.44 | $695,731.26 | $0.02 |
| 2026-02-25 | $425,418.26 | $778,948.75 | $0.02 |
| 2026-02-26 | $450,220.91 | $678,336.81 | $0.02 |
| 2026-02-27 | $434,327.48 | $695,736.09 | $0.02 |
| 2026-02-28 | $395,617.55 | $701,277.34 | $0.02 |
| 2026-03-01 | $397,534.95 | $719,606.99 | $0.02 |
| 2026-03-02 | $395,571.39 | $689,758.53 | $0.02 |
| 2026-03-03 | $418,140.62 | $737,173.28 | $0.02 |
| 2026-03-04 | $411,245.02 | $662,198.40 | $0.02 |
| 2026-03-05 | $432,305.18 | $555,021.22 | $0.02 |
| 2026-03-06 | $408,530.80 | $617,707.87 | $0.02 |
| 2026-03-07 | $438,240.39 | $663,368.50 | $0.02 |
| 2026-03-08 | $437,644.48 | $547,266.62 | $0.02 |
| 2026-03-09 | $404,306.38 | $507,028.73 | $0.02 |
| 2026-03-10 | $416,026.44 | $529,356.92 | $0.02 |
| 2026-03-11 | $429,187.64 | $492,705.02 | $0.02 |
| 2026-03-12 | $433,472.93 | $424,067.05 | $0.02 |
| 2026-03-13 | $412,195.26 | $559,504.01 | $0.02 |
| 2026-03-14 | $421,316.23 | $487,691.28 | $0.02 |
| 2026-03-15 | $419,874.63 | $517,105.85 | $0.02 |
| 2026-03-16 | $423,958.04 | $648,036.15 | $0.02 |
| 2026-03-17 | $454,036.48 | $639,200.68 | $0.02 |
| 2026-03-18 | $445,668.46 | $583,652.90 | $0.02 |
| 2026-03-19 | $446,934.49 | $573,422.01 | $0.02 |
| 2026-03-20 | $554,529.18 | $729,992.09 | $0.03 |
| 2026-03-21 | $478,780.59 | $588,152.22 | $0.02 |
| 2026-03-22 | $477,460.72 | $577,658.75 | $0.02 |
| 2026-03-23 | $452,420.25 | $604,834.20 | $0.02 |
| 2026-03-24 | $513,597.05 | $679,608.58 | $0.02 |
| 2026-03-25 | $494,801.65 | $579,174.04 | $0.02 |
| 2026-03-26 | $506,099.08 | $600,451.06 | $0.02 |
| 2026-03-27 | $459,716.64 | $580,902.06 | $0.02 |
| 2026-03-28 | $459,601.29 | $638,237.37 | $0.02 |
| 2026-03-29 | $465,987.08 | $611,819.66 | $0.02 |
| 2026-03-30 | $466,756.52 | $595,707.18 | $0.02 |
| 2026-03-31 | $477,412.59 | $525,357.86 | $0.02 |
| 2026-04-01 | $495,493.03 | $571,205.15 | $0.02 |
| 2026-04-02 | $500,382.02 | $619,806.27 | $0.02 |
| 2026-04-03 | $475,739.04 | $577,819.69 | $0.02 |
| 2026-04-04 | $472,377.98 | $617,572.36 | $0.02 |
| 2026-04-05 | $472,500.11 | $575,728.54 | $0.02 |
| 2026-04-06 | $472,481.85 | $607,645.74 | $0.02 |
| 2026-04-07 | $449,224.83 | $593,937.01 | $0.02 |
| 2026-04-08 | $481,965.70 | $670,226.63 | $0.02 |
| 2026-04-09 | $460,810.27 | $571,778.43 | $0.02 |
| 2026-04-10 | $460,621.93 | $620,674.49 | $0.02 |
| 2026-04-11 | $490,900.25 | $678,447.25 | $0.02 |
| 2026-04-12 | $487,735.73 | $601,227.70 | $0.02 |
| 2026-04-13 | $417,620.46 | $564,304.36 | $0.02 |
| 2026-04-14 | $448,149.48 | $652,684.89 | $0.02 |
| 2026-04-15 | $412,323.19 | $567,008.66 | $0.02 |
| 2026-04-16 | $367,194.05 | $647,875.89 | $0.02 |
| 2026-04-17 | $371,813.80 | $611,998.73 | $0.02 |
| 2026-04-18 | $353,431.51 | $588,939.82 | $0.02 |
| 2026-04-19 | $348,815.19 | $633,247.82 | $0.02 |
| 2026-04-20 | $351,036.06 | $634,644.87 | $0.02 |
| 2026-04-21 | $349,662.33 | $616,551.56 | $0.02 |
| 2026-04-22 | $358,179.20 | $396,739.89 | $0.02 |
| 2026-04-23 | $400,597.94 | $666,019.05 | $0.02 |
| 2026-04-24 | $371,316.56 | $596,426.64 | $0.02 |
| 2026-04-25 | $400,153.77 | $627,072.18 | $0.02 |
| 2026-04-26 | $415,315.37 | $692,898.87 | $0.02 |
| 2026-04-27 | $410,719.49 | $622,472.57 | $0.02 |
| 2026-04-28 | $490,236.90 | $726,999.51 | $0.02 |
| 2026-04-29 | $528,395.51 | $727,017.95 | $0.03 |
| 2026-04-30 | $475,353.80 | $589,827.02 | $0.02 |
| 2026-05-01 | $511,427.47 | $684,213.39 | $0.02 |
| 2026-05-02 | $509,096.75 | $612,717.19 | $0.02 |
| 2026-05-03 | $521,796.41 | $587,073.58 | $0.02 |
| 2026-05-04 | $531,595.64 | $599,735.84 | $0.03 |
| 2026-05-05 | $539,547.13 | $573,243.32 | $0.03 |
| 2026-05-06 | $551,383.54 | $578,918.79 | $0.03 |
| 2026-05-07 | $674,951.33 | $785,131.90 | $0.03 |
| 2026-05-08 | $621,005.02 | $579,418.97 | $0.03 |
| 2026-05-09 | $568,930.54 | $611,402.55 | $0.03 |
| 2026-05-10 | $550,934.77 | $558,959.99 | $0.03 |
| 2026-05-11 | $586,760.40 | $563,165.21 | $0.03 |
| 2026-05-12 | $570,094.27 | $545,716.21 | $0.03 |
| 2026-05-13 | $554,889.17 | $555,259.05 | $0.03 |
| 2026-05-14 | $573,603.12 | $584,595.71 | $0.03 |
| 2026-05-15 | $596,282.61 | $587,037.40 | $0.03 |
| 2026-05-16 | $551,326.89 | $536,536.94 | $0.03 |
| 2026-05-17 | $536,096.86 | $555,523.52 | $0.03 |
| 2026-05-18 | $530,335.89 | $387,329.35 | $0.03 |
| 2026-05-19 | $496,291.11 | $390,612.07 | $0.02 |
| 2026-05-20 | $516,983.32 | $397,298.25 | $0.02 |
| 2026-05-21 | $541,155.40 | $400,352.64 | $0.03 |
| 2026-05-22 | $534,882.97 | $390,195.72 | $0.03 |
| 2026-05-23 | $488,994.24 | $376,328.36 | $0.02 |
| 2026-05-24 | $508,315.66 | $406,711.02 | $0.02 |
| 2026-05-25 | $498,081.69 | $388,589.72 | $0.02 |
| 2026-05-26 | $413,419.91 | $328,149.86 | $0.02 |
| 2026-05-27 | $449,130.33 | $488,925.45 | $0.02 |
| 2026-05-28 | $419,809.16 | $382,082.50 | $0.02 |
| 2026-05-29 | $412,124.25 | $393,861.11 | $0.02 |
| 2026-05-30 | $422,844.27 | $401,273.67 | $0.02 |
| 2026-05-31 | $418,267.77 | $394,157.46 | $0.02 |
| 2026-06-01 | $412,891.94 | $388,031.09 | $0.02 |
| 2026-06-02 | $435,064.56 | $416,190.16 | $0.02 |
| 2026-06-03 | $418,857.41 | $384,704.73 | $0.02 |
| 2026-06-04 | $401,870.33 | $372,047.61 | $0.02 |
| 2026-06-05 | $395,715.41 | $393,008.32 | $0.02 |
| 2026-06-06 | $353,187.22 | $372,004.79 | $0.02 |
| 2026-06-07 | $384,707.80 | $417,952.31 | $0.02 |
| 2026-06-08 | $415,425.88 | $410,916.92 | $0.02 |
| 2026-06-09 | $588,546.93 | $516,367.79 | $0.03 |
| 2026-06-10 | $496,537.17 | $373,137.64 | $0.02 |
| 2026-06-11 | $482,157.07 | $384,279.89 | $0.02 |
| 2026-06-12 | $514,472.58 | $399,085.65 | $0.02 |
| 2026-06-13 | $507,704.51 | $392,635.91 | $0.02 |
| 2026-06-14 | $536,561.54 | $408,892.01 | $0.03 |
| 2026-06-15 | $575,348.29 | $414,116.72 | $0.03 |
| 2026-06-16 | $592,207.83 | $403,459.45 | $0.03 |
| 2026-06-17 | $537,556.18 | $375,381.80 | $0.03 |
| 2026-06-18 | $533,857.20 | $381,587.61 | $0.03 |
| 2026-06-19 | $517,375.21 | $383,885.97 | $0.02 |
| 2026-06-20 | $520,718.08 | $425,908.48 | $0.02 |
| 2026-06-21 | $521,399.06 | $424,343.18 | $0.02 |
| 2026-06-22 | $517,826.10 | $417,417.93 | $0.02 |
| 2026-06-23 | $522,358.91 | $417,786.29 | $0.02 |
| 2026-06-24 | $508,164.16 | $420,913.98 | $0.02 |
| 2026-06-25 | $486,427.12 | $407,623.61 | $0.02 |
| 2026-06-26 | $464,197.30 | $401,011.88 | $0.02 |
| 2026-06-27 | $470,868.32 | $425,331.76 | $0.02 |
| 2026-06-28 | $472,193.89 | $423,266.15 | $0.02 |
| 2026-06-29 | $451,928.06 | $424,935.93 | $0.02 |
| 2026-06-30 | $470,022.78 | $435,631.50 | $0.02 |
| 2026-07-01 | $458,248.83 | $421,116.55 | $0.02 |
| 2026-07-02 | $411,515.98 | $401,224.69 | $0.02 |
| 2026-07-03 | $429,420.70 | $439,792.24 | $0.02 |
| 2026-07-04 | $442,756.31 | $430,148.46 | $0.02 |
| 2026-07-05 | $467,903.14 | $440,274.79 | $0.02 |
| 2026-07-06 | $471,515.43 | $429,855.87 | $0.02 |
| 2026-07-07 | $475,227.74 | $435,301.65 | $0.02 |
| 2026-07-08 | $436,461.61 | $407,989.08 | $0.02 |
| 2026-07-09 | $430,080.26 | $416,187.55 | $0.02 |
| 2026-07-10 | $337,918.10 | $373,180.04 | $0.02 |
| 2026-07-11 | $340,097.82 | $433,976.92 | $0.02 |
| 2026-07-12 | $409,813.78 | $484,361.01 | $0.02 |
| 2026-07-13 | $335,247.47 | $374,381.52 | $0.02 |
| 2026-07-14 | $332,675.18 | $424,990.20 | $0.02 |
| 2026-07-15 | $409,407.05 | $474,471.73 | $0.02 |
| 2026-07-16 | $395,249.62 | $416,182.75 | $0.02 |
| 2026-07-17 | $378,920.42 | $414,596.90 | $0.02 |
| 2026-07-18 | $348,971.67 | $383,708.48 | $0.02 |
| 2026-07-19 | $369,104.90 | $403,228.76 | $0.02 |
| 2026-07-20 | $394,498.29 | $398,857.63 | $0.02 |
| 2026-07-21 | $370,388.38 | $385,663.59 | $0.02 |
| 2026-07-22 | $383,805.27 | $397,767.18 | $0.02 |
| 2026-07-23 | $351,284.93 | $375,623.31 | $0.02 |
| 2026-07-24 | $341,928.17 | $386,352.31 | $0.02 |
| 2026-07-25 | $347,970.28 | $399,378.10 | $0.02 |
| 2026-07-26 | $359,550.22 | $404,911.07 | $0.02 |
| 2026-07-27 | $387,951.70 | $421,506.07 | $0.02 |
| 2026-07-28 | $372,303.42 | $382,205.43 | $0.02 |
| 2026-07-29 | $368,777.74 | $394,074.62 | $0.02 |
| 2026-07-30 | $373,765.81 | $394,971.14 | $0.02 |
| 2026-07-31 | $370,304.30 | $393,811.87 | $0.02 |
| 2026-08-01 | $371,895.89 | $400,120.81 | $0.02 |
| 2026-08-02 | $362,070.28 | $389,585.33 | $0.02 |
| 2026-08-03 | $365,806.82 | $394,306.90 | $0.02 |
| 2026-08-04 | $363,093.43 | $391,495.68 | $0.02 |
| 2026-08-05 | $371,151.12 | $399,022.56 | $0.02 |
| 2026-08-06 | $379,483.33 | $400,900.45 | $0.02 |
| 2026-08-07 | $373,628.61 | $389,794.61 | $0.02 |
| 2026-08-08 | $373,499.36 | $390,542.55 | $0.02 |
| 2026-08-09 | $371,799.91 | $392,409.37 | $0.02 |
| 2026-08-10 | $382,285.15 | $401,431.81 | $0.02 |
| 2026-08-11 | $365,200.66 | $376,266.84 | $0.02 |
| 2026-08-12 | $364,999.06 | $396,069.40 | $0.02 |
| 2026-08-13 | $360,968.31 | $390,331.55 | $0.02 |
| 2026-08-14 | $360,980.82 | $391,040.56 | $0.02 |
| 2026-08-15 | $358,244.45 | $391,667.63 | $0.02 |
| 2026-08-16 | $382,221.01 | $413,383.05 | $0.02 |
| 2026-08-17 | $383,493.46 | $397,170.72 | $0.02 |
| 2026-08-18 | $387,084.31 | $391,605.02 | $0.02 |
| 2026-08-19 | $391,570.50 | $395,896.45 | $0.02 |
| 2026-08-20 | $437,258.22 | $432,303.54 | $0.02 |
| 2026-08-21 | $483,802.54 | $415,633.71 | $0.02 |
| 2026-08-22 | $527,239.25 | $406,630.29 | $0.03 |
| 2026-08-23 | $494,215.03 | $377,887.74 | $0.02 |
| 2026-08-24 | $504,332.82 | $399,715.75 | $0.02 |
| 2026-08-25 | $505,568.90 | $311,593.16 | $0.02 |
| 2026-08-26 | $487,255.27 | $383,187.07 | $0.02 |
| 2026-08-27 | $501,627.75 | $403,307.53 | $0.02 |
| 2026-08-28 | $517,688.54 | $381,584.20 | $0.02 |
| 2026-08-29 | $425,850.27 | $356,956.00 | $0.02 |
| 2026-08-30 | $402,508.11 | $378,293.99 | $0.02 |
| 2026-08-31 | $396,422.22 | $361,499.51 | $0.02 |
| 2026-09-01 | $404,740.37 | $383,814.62 | $0.02 |
| 2026-09-02 | $441,486.01 | $421,317.07 | $0.02 |
| 2026-09-03 | $428,965.40 | $708.52 | $0.02 |
| 2026-09-04 | $449,018.74 | $391,123.00 | $0.02 |
| 2026-09-05 | $436,476.12 | $381,181.82 | $0.02 |
| 2026-09-06 | $417,666.04 | $3,358.42 | $0.02 |
| 2026-09-07 | $407,680.20 | $7,036.09 | $0.02 |
| 2026-09-08 | $399,084.75 | $3,416.34 | $0.02 |
| 2026-09-09 | $398,185.04 | $1,435.62 | $0.02 |
| 2026-09-10 | $408,910.99 | $2,430.11 | $0.02 |
| 2026-09-11 | $403,314.17 | $1,060.17 | $0.02 |
| 2026-09-12 | $411,718.17 | $653.80 | $0.02 |
| 2026-09-13 | $411,905.95 | $451.92 | $0.02 |
| 2026-09-14 | $405,865.26 | $237.40 | $0.02 |
| 2026-09-15 | $425,470.82 | $3,206.63 | $0.02 |
| 2026-09-16 | $410,559.95 | $804.96 | $0.02 |
| 2026-09-17 | $410,035.19 | $1,796.24 | $0.02 |
| 2026-09-17 | $406,792.70 | $2,553.42 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
