Stonks STONKS #6223
$0.0000615300 19.19% (1d)
Market Overview
Stonks current market price is $0.0000615300 with a 24 hour trading volume of $7,595. The total available supply of Stonks is 0.92B STONKS with a maximum supply of 1.00B STONKS. It has secured Rank 6223 in the cryptocurrency market with a marketcap of $56,531. The STONKS price is 10.85% up in the last one hour.
The high price of the Stonks is $0.0000740200 and low price is $0.0000541600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stonks Rank
6223
Stonks Price
$0.0000615300
Market Cap
$56,531 19.19%
Fully Diluted Valuation
$56,531
Trading Volume(24h)
$7,595
Circulating Supply
0.92B STONKS
Total Supply
0.92B STONKS
Max Supply
1.00B STONKS
High(24h)
$0.0000740200
Low(24h)
$0.0000541600
All-time High
$0.002810 97.81%
18 Jul 2026
All-time Low
$0.0000541600 13.61%
08 Sep 2026
Cryptocurrency Stonks Calculator
Want to convert more cryptocurrencies?
Stonks Historical Data Chart
1h
10.85%
24h
19.19%
7d
68.75%
14d
89.54%
30d
90.6%
60d
87.45%
200d
0%
1y
0%
Stonks Historical Data
Historical data of Stonks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $-1.00 | $422,257.07 | $0.00 |
| 2026-07-02 | $0.00 | $428,633.81 | $0.00 |
| 2026-07-03 | $156,163.29 | $186,010.08 | $0.00 |
| 2026-07-04 | $135,794.64 | $61,612.36 | $0.00 |
| 2026-07-05 | $172,408.80 | $39,115.98 | $0.00 |
| 2026-07-06 | $105,845.40 | $38,977.62 | $0.00 |
| 2026-07-07 | $197,282.70 | $80,477.88 | $0.00 |
| 2026-07-08 | $318,682.40 | $102,035.38 | $0.00 |
| 2026-07-09 | $346,369.03 | $555,216.12 | $0.00 |
| 2026-07-10 | $425,094.07 | $421,741.91 | $0.00 |
| 2026-07-11 | $609,220.24 | $569,910.67 | $0.00 |
| 2026-07-12 | $442,078.95 | $317,445.07 | $0.00 |
| 2026-07-13 | $431,883.16 | $154,297.94 | $0.00 |
| 2026-07-14 | $436,572.24 | $143,148.41 | $0.00 |
| 2026-07-15 | $437,570.11 | $217,334.92 | $0.00 |
| 2026-07-16 | $586,961.89 | $287,626.53 | $0.00 |
| 2026-07-17 | $1,105,607.46 | $1,509,431.28 | $0.00 |
| 2026-07-18 | $1,578,187.08 | $1,562,351.55 | $0.00 |
| 2026-07-19 | $2,118,645.23 | $2,115.36 | $0.00 |
| 2026-07-20 | $1,462,274.45 | $417,665.12 | $0.00 |
| 2026-07-21 | $775,937.17 | $290,410.25 | $0.00 |
| 2026-07-22 | $448,114.03 | $174,506.73 | $0.00 |
| 2026-07-23 | $643,481.08 | $172,708.97 | $0.00 |
| 2026-07-24 | $559,461.49 | $301,977.99 | $0.00 |
| 2026-07-25 | $549,566.31 | $116,617.70 | $0.00 |
| 2026-07-26 | $404,459.80 | $36,524.55 | $0.00 |
| 2026-07-27 | $359,800.36 | $49,737.42 | $0.00 |
| 2026-07-28 | $239,325.75 | $42,195.05 | $0.00 |
| 2026-07-29 | $287,388.51 | $44,538.59 | $0.00 |
| 2026-07-30 | $317,273.06 | $44,333.81 | $0.00 |
| 2026-07-31 | $323,079.69 | $45,941.17 | $0.00 |
| 2026-08-01 | $312,785.59 | $15,037.24 | $0.00 |
| 2026-08-02 | $217,701.58 | $18,930.84 | $0.00 |
| 2026-08-03 | $254,251.11 | $71,202.86 | $0.00 |
| 2026-08-04 | $381,390.96 | $119,006.91 | $0.00 |
| 2026-08-05 | $397,927.77 | $73,470.55 | $0.00 |
| 2026-08-06 | $498,393.21 | $185,487.57 | $0.00 |
| 2026-08-07 | $566,558.21 | $124,146.69 | $0.00 |
| 2026-08-08 | $436,969.52 | $28,082.07 | $0.00 |
| 2026-08-09 | $648,937.69 | $39,491.63 | $0.00 |
| 2026-08-10 | $736,697.21 | $66,212.36 | $0.00 |
| 2026-08-11 | $583,467.40 | $47,469.45 | $0.00 |
| 2026-08-12 | $502,800.95 | $67,647.79 | $0.00 |
| 2026-08-13 | $525,461.16 | $89,932.72 | $0.00 |
| 2026-08-14 | $401,405.41 | $49,256.30 | $0.00 |
| 2026-08-15 | $424,161.04 | $54,318.17 | $0.00 |
| 2026-08-16 | $369,854.92 | $9,587.94 | $0.00 |
| 2026-08-17 | $285,668.75 | $16,624.41 | $0.00 |
| 2026-08-18 | $322,207.63 | $25,396.86 | $0.00 |
| 2026-08-19 | $288,742.31 | $5,007.34 | $0.00 |
| 2026-08-20 | $377,647.30 | $10,184.24 | $0.00 |
| 2026-08-21 | $374,986.94 | $31,667.95 | $0.00 |
| 2026-08-22 | $389,127.00 | $35,539.63 | $0.00 |
| 2026-08-23 | $326,097.71 | $10,989.56 | $0.00 |
| 2026-08-24 | $474,882.11 | $35,714.42 | $0.00 |
| 2026-08-25 | $664,045.07 | $79,574.69 | $0.00 |
| 2026-08-26 | $448,149.24 | $63,369.51 | $0.00 |
| 2026-08-27 | $585,370.23 | $104,001.14 | $0.00 |
| 2026-08-28 | $334,554.44 | $80,066.53 | $0.00 |
| 2026-08-29 | $223,162.49 | $80,980.38 | $0.00 |
| 2026-08-30 | $304,538.94 | $76,262.11 | $0.00 |
| 2026-08-31 | $281,435.76 | $65,994.54 | $0.00 |
| 2026-09-01 | $173,060.94 | $49,505.60 | $0.00 |
| 2026-09-02 | $125,571.32 | $46,660.26 | $0.00 |
| 2026-09-03 | $91,713.34 | $45,441.83 | $0.00 |
| 2026-09-04 | $222,055.86 | $84,035.94 | $0.00 |
| 2026-09-05 | $115,597.86 | $31,991.57 | $0.00 |
| 2026-09-06 | $93,742.91 | $11,050.92 | $0.00 |
| 2026-09-07 | $88,194.70 | $7,249.81 | $0.00 |
| 2026-09-08 | $62,819.87 | $8,961.55 | $0.00 |
| 2026-09-09 | $57,594.70 | $5,443.77 | $0.00 |
| 2026-09-10 | $69,338.06 | $7,749.57 | $0.00 |
| 2026-09-11 | $86,483.44 | $11,950.77 | $0.00 |
| 2026-09-12 | $107,270.36 | $13,402.68 | $0.00 |
| 2026-09-13 | $106,935.73 | $12,222.51 | $0.00 |
| 2026-09-14 | $101,861.22 | $1,268.22 | $0.00 |
| 2026-09-15 | $100,299.63 | $5,009.06 | $0.00 |
| 2026-09-15 | $95,087.81 | $2,019.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
