Stonks STONKS #3455
$0.00061542 103.87% (1d)
Market Overview
Stonks current market price is $0.00061542 with a 24 hour trading volume of $605.27K. The total available supply of Stonks is 1.00B STONKS with a maximum supply of 1.00B STONKS. It has secured Rank 3455 in the cryptocurrency market with a marketcap of $615.54K. The STONKS price is 31.67% up in the last one hour.
The high price of the Stonks is $0.00095283 and low price is $0.00028687 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stonks Rank
3455
Stonks Price
$0.00061542
Market Cap
$615.54K 103.91%
Fully Diluted Valuation
$615.54K
Trading Volume(24h)
$605.27K
Circulating Supply
1.00B STONKS
Total Supply
1.00B STONKS
Max Supply
1.00B STONKS
High(24h)
$0.00095283
Low(24h)
$0.00028687
All-time High
$0.001117 55.67%
08 Jul 2026
All-time Low
$0.00026155 89.37%
09 Jul 2026
Cryptocurrency Stonks Calculator
Want to convert more cryptocurrencies?
Stonks Historical Data Chart
1h
31.67%
24h
103.87%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Stonks Historical Data
Historical data of Stonks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $-1.00 | $422,257.07 | $0.00 |
| 2026-07-02 | $0.00 | $428,633.81 | $0.00 |
| 2026-07-03 | $156,163.29 | $186,010.08 | $0.00 |
| 2026-07-04 | $135,794.64 | $61,612.36 | $0.00 |
| 2026-07-05 | $172,408.80 | $39,115.98 | $0.00 |
| 2026-07-06 | $105,845.40 | $38,977.62 | $0.00 |
| 2026-07-07 | $197,282.70 | $80,477.88 | $0.00 |
| 2026-07-08 | $318,682.40 | $102,035.38 | $0.00 |
| 2026-07-09 | $346,369.03 | $555,216.12 | $0.00 |
| 2026-07-10 | $425,094.07 | $421,741.91 | $0.00 |
| 2026-07-11 | $609,220.24 | $569,910.67 | $0.00 |
| 2026-07-12 | $442,078.95 | $317,445.07 | $0.00 |
| 2026-07-13 | $431,883.16 | $154,297.94 | $0.00 |
| 2026-07-14 | $436,572.24 | $143,148.41 | $0.00 |
| 2026-07-15 | $437,570.11 | $217,334.92 | $0.00 |
| 2026-07-16 | $586,961.89 | $287,626.53 | $0.00 |
| 2026-07-17 | $1,105,607.46 | $1,509,431.28 | $0.00 |
| 2026-07-18 | $1,578,187.08 | $1,562,351.55 | $0.00 |
| 2026-07-19 | $2,118,645.23 | $2,115.36 | $0.00 |
| 2026-07-20 | $1,462,274.45 | $417,665.12 | $0.00 |
| 2026-07-21 | $775,937.17 | $290,410.25 | $0.00 |
| 2026-07-22 | $448,114.03 | $174,506.73 | $0.00 |
| 2026-07-23 | $643,481.08 | $172,708.97 | $0.00 |
| 2026-07-24 | $556,689.57 | $299,640.52 | $0.00 |
| 2026-07-25 | $549,716.34 | $115,421.70 | $0.00 |
| 2026-07-26 | $404,457.07 | $36,395.12 | $0.00 |
| 2026-07-27 | $359,418.94 | $49,684.69 | $0.00 |
| 2026-07-28 | $240,277.15 | $42,364.79 | $0.00 |
| 2026-07-29 | $287,388.51 | $44,538.59 | $0.00 |
| 2026-07-29 | $234,739.08 | $28,492.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
