StoneYield USD STUSD N/A
$1.01 3.61% (1d)
Market Overview
StoneYield USD current market price is $1.01 with a 24 hour trading volume of $38,387. The total available supply of StoneYield USD is 2,894.50K STUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,911.64K. The STUSD price is 1.45% up in the last one hour.
The high price of the StoneYield USD is $1.00 and low price is $0.958 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StoneYield USD Rank
(Not Available)
StoneYield USD Price
$1.01
Market Cap
$2,911.64K 3.6%
Fully Diluted Valuation
$2,911.64K
Trading Volume(24h)
$38,387
Circulating Supply
2,894.50K STUSD
Total Supply
2,894.50K STUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.958
All-time High
$1.54 34.87%
12 Jul 2026
All-time Low
$0.107 844.04%
31 Mar 2026
Cryptocurrency StoneYield USD Calculator
Want to convert more cryptocurrencies?
StoneYield USD Historical Data Chart
1h
1.45%
24h
3.61%
7d
1.04%
14d
0%
30d
0.9%
60d
0.96%
200d
0%
1y
0%
StoneYield USD Historical Data
Historical data of StoneYield USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-19 | $0.00 | $793.39 | $0.99 |
| 2026-02-20 | $0.00 | $805.92 | $1.01 |
| 2026-02-21 | $0.00 | $2,960.98 | $1.00 |
| 2026-02-22 | $1,958,481.57 | $1,699.83 | $1.00 |
| 2026-02-23 | $1,970,742.97 | $3,480.01 | $1.00 |
| 2026-02-24 | $1,960,270.64 | $1,566.30 | $1.00 |
| 2026-02-25 | $1,961,417.40 | $1,632.47 | $1.00 |
| 2026-02-26 | $1,959,623.98 | $1,742.69 | $1.00 |
| 2026-02-27 | $1,973,977.97 | $1,621.92 | $1.00 |
| 2026-02-28 | $1,960,744.07 | $2,425.50 | $1.00 |
| 2026-03-01 | $1,965,701.03 | $2,753.68 | $1.00 |
| 2026-03-02 | $1,962,900.05 | $2,784.35 | $1.00 |
| 2026-03-03 | $1,960,537.98 | $2,644.23 | $1.00 |
| 2026-03-04 | $1,960,700.70 | $2,696.60 | $1.00 |
| 2026-03-05 | $1,970,983.92 | $2,207.95 | $1.00 |
| 2026-03-06 | $1,969,873.32 | $2,012.54 | $1.00 |
| 2026-03-07 | $1,960,757.30 | $1,676.95 | $1.00 |
| 2026-03-08 | $1,960,119.58 | $1,708.34 | $1.00 |
| 2026-03-09 | $1,963,766.33 | $862.62 | $1.00 |
| 2026-03-10 | $1,965,824.69 | $597.20 | $1.00 |
| 2026-03-11 | $1,966,922.24 | $1,335.23 | $1.00 |
| 2026-03-12 | $1,965,418.55 | $462.47 | $1.00 |
| 2026-03-13 | $1,964,560.24 | $898.16 | $1.00 |
| 2026-03-14 | $1,962,360.51 | $1,369.94 | $1.00 |
| 2026-03-15 | $1,961,356.85 | $1,628.33 | $1.00 |
| 2026-03-16 | $1,969,514.94 | $1,553.40 | $1.00 |
| 2026-03-17 | $1,950,142.42 | $1,583.72 | $0.99 |
| 2026-03-18 | $1,962,263.25 | $570.50 | $1.00 |
| 2026-03-19 | $1,944,653.85 | $1,393.19 | $0.99 |
| 2026-03-20 | $1,961,553.62 | $1,486.57 | $1.00 |
| 2026-03-21 | $1,960,214.68 | $1,689.22 | $1.00 |
| 2026-03-22 | $1,977,823.37 | $1,956.18 | $1.01 |
| 2026-03-23 | $1,959,196.12 | $1,940.99 | $1.00 |
| 2026-03-24 | $1,957,438.02 | $1,514.97 | $1.00 |
| 2026-03-25 | $1,937,569.09 | $1,015.81 | $0.99 |
| 2026-03-26 | $1,940,171.45 | $1,242.66 | $0.99 |
| 2026-03-27 | $1,953,244.15 | $2,212.07 | $0.99 |
| 2026-03-28 | $1,971,628.73 | $948.83 | $1.00 |
| 2026-03-29 | $243,920.22 | $262.05 | $0.12 |
| 2026-03-30 | $241,886.98 | $282.20 | $0.12 |
| 2026-03-31 | $1,976,720.99 | $836.11 | $1.01 |
| 2026-04-01 | $1,959,124.53 | $2,177.95 | $1.00 |
| 2026-04-02 | $1,983,042.85 | $1,258.15 | $1.01 |
| 2026-04-03 | $1,969,723.38 | $2,124.59 | $1.00 |
| 2026-04-04 | $2,003,489.37 | $1,337.02 | $1.02 |
| 2026-04-05 | $1,967,142.99 | $1,399.52 | $1.00 |
| 2026-04-06 | $1,951,718.49 | $1,342.98 | $0.99 |
| 2026-04-07 | $1,907,593.85 | $2,071.23 | $0.97 |
| 2026-04-08 | $1,938,190.37 | $2,585.25 | $0.99 |
| 2026-04-09 | $1,911,240.66 | $796.65 | $0.97 |
| 2026-04-10 | $1,911,563.07 | $2,103.57 | $0.97 |
| 2026-04-11 | $1,963,156.18 | $2,199.68 | $1.00 |
| 2026-04-12 | $1,963,394.62 | $2,116.84 | $1.00 |
| 2026-04-13 | $1,957,955.78 | $2,051.39 | $1.00 |
| 2026-04-14 | $1,951,848.63 | $2,068.41 | $0.99 |
| 2026-04-15 | $1,958,860.96 | $2,159.25 | $1.00 |
| 2026-04-16 | $1,909,330.72 | $857.14 | $0.97 |
| 2026-04-17 | $1,960,775.78 | $2,098.13 | $1.00 |
| 2026-04-18 | $1,963,084.44 | $822.78 | $1.00 |
| 2026-04-19 | $1,968,956.25 | $2,031.78 | $1.00 |
| 2026-04-20 | $1,952,736.95 | $2,020.99 | $0.99 |
| 2026-04-21 | $1,955,527.54 | $2,272.88 | $0.99 |
| 2026-04-22 | $1,939,209.23 | $1,614.12 | $0.99 |
| 2026-04-23 | $1,965,647.84 | $3,317.93 | $1.00 |
| 2026-04-24 | $1,960,042.48 | $1,595.13 | $1.00 |
| 2026-04-25 | $1,954,639.90 | $3,267.92 | $0.99 |
| 2026-04-26 | $1,962,056.62 | $3,278.18 | $1.00 |
| 2026-04-27 | $1,962,340.09 | $1,593.94 | $1.00 |
| 2026-04-28 | $1,957,815.30 | $3,156.47 | $1.00 |
| 2026-04-29 | $1,960,295.39 | $3,247.85 | $1.00 |
| 2026-04-30 | $1,952,342.72 | $3,490.40 | $0.99 |
| 2026-05-01 | $1,959,919.14 | $1,613.08 | $1.00 |
| 2026-05-02 | $1,951,671.49 | $3,394.46 | $0.99 |
| 2026-05-03 | $1,954,009.82 | $3,303.09 | $0.99 |
| 2026-05-04 | $1,955,484.02 | $3,244.82 | $0.99 |
| 2026-05-05 | $1,964,920.74 | $1,522.85 | $1.00 |
| 2026-05-06 | $1,963,433.19 | $2,762.57 | $1.00 |
| 2026-05-07 | $1,928,840.19 | $2,170.58 | $0.98 |
| 2026-05-08 | $1,964,306.89 | $1,219.97 | $1.00 |
| 2026-05-09 | $1,959,303.05 | $2,066.31 | $1.00 |
| 2026-05-10 | $1,966,688.89 | $1,922.89 | $1.00 |
| 2026-05-11 | $1,960,579.20 | $706.29 | $1.00 |
| 2026-05-12 | $1,960,774.92 | $542.57 | $1.00 |
| 2026-05-13 | $1,937,737.30 | $532.80 | $0.99 |
| 2026-05-14 | $1,960,632.60 | $539.19 | $1.00 |
| 2026-05-15 | $1,953,396.06 | $538.74 | $0.99 |
| 2026-05-16 | $1,960,723.60 | $537.41 | $1.00 |
| 2026-05-17 | $1,960,623.40 | $538.25 | $1.00 |
| 2026-05-18 | $1,945,724.27 | $535.24 | $0.99 |
| 2026-05-19 | $1,962,943.35 | $539.56 | $1.00 |
| 2026-05-20 | $1,959,481.25 | $539.87 | $1.00 |
| 2026-05-21 | $1,959,342.08 | $540.09 | $1.00 |
| 2026-05-22 | $1,961,997.02 | $534.73 | $1.00 |
| 2026-05-23 | $1,990,331.33 | $545.39 | $1.01 |
| 2026-05-24 | $1,961,859.23 | $539.38 | $1.00 |
| 2026-05-25 | $1,960,822.51 | $540.42 | $1.00 |
| 2026-05-26 | $1,959,470.86 | $537.86 | $1.00 |
| 2026-05-27 | $2,180,516.98 | $597.84 | $1.11 |
| 2026-05-28 | $1,536,502.29 | $2,998.66 | $0.78 |
| 2026-05-29 | $1,954,434.76 | $7,325.13 | $0.99 |
| 2026-05-30 | $1,959,043.37 | $3,677.32 | $1.00 |
| 2026-05-31 | $1,959,416.62 | $3,349.32 | $1.00 |
| 2026-06-01 | $1,989,533.76 | $1,604.61 | $1.01 |
| 2026-06-02 | $1,952,500.86 | $1,516.44 | $0.99 |
| 2026-06-03 | $2,041,913.55 | $1,700.28 | $1.04 |
| 2026-06-04 | $2,317,903.93 | $1,888.41 | $1.18 |
| 2026-06-05 | $1,965,982.88 | $2,511.59 | $1.00 |
| 2026-06-06 | $1,627,528.85 | $621.95 | $0.83 |
| 2026-06-07 | $1,877,157.93 | $737.84 | $0.95 |
| 2026-06-08 | $1,934,438.67 | $708.48 | $0.98 |
| 2026-06-09 | $1,715,370.76 | $962.08 | $0.87 |
| 2026-06-10 | $1,965,522.67 | $1,477.91 | $1.00 |
| 2026-06-11 | $2,751,075.89 | $2,292.31 | $1.40 |
| 2026-06-12 | $2,182,659.90 | $989.07 | $1.11 |
| 2026-06-13 | $1,968,413.43 | $1,641.87 | $1.00 |
| 2026-06-14 | $1,967,639.33 | $1,807.53 | $1.00 |
| 2026-06-15 | $1,977,803.17 | $1,863.08 | $1.01 |
| 2026-06-16 | $1,961,986.68 | $1,811.24 | $1.00 |
| 2026-06-17 | $1,941,640.08 | $1,782.85 | $0.99 |
| 2026-06-18 | $1,963,166.35 | $1,828.72 | $1.00 |
| 2026-06-19 | $1,964,635.23 | $1,722.39 | $1.00 |
| 2026-06-20 | $2,041,318.80 | $1,974.14 | $1.04 |
| 2026-06-21 | $1,966,007.31 | $2,052.21 | $1.00 |
| 2026-06-22 | $1,957,605.59 | $2,004.45 | $1.00 |
| 2026-06-23 | $1,961,401.73 | $1,869.60 | $1.00 |
| 2026-06-24 | $1,944,285.58 | $1,974.64 | $0.99 |
| 2026-06-25 | $1,953,512.98 | $1,852.75 | $0.99 |
| 2026-06-26 | $1,961,651.72 | $1,764.08 | $1.00 |
| 2026-06-27 | $1,954,589.29 | $1,778.34 | $0.99 |
| 2026-06-28 | $1,955,060.47 | $1,749.31 | $0.99 |
| 2026-06-29 | $1,953,365.09 | $1,846.26 | $0.99 |
| 2026-06-30 | $1,899,599.48 | $1,788.70 | $0.97 |
| 2026-07-01 | $1,934,611.71 | $840.15 | $0.98 |
| 2026-07-02 | $1,958,188.34 | $2,385.81 | $1.00 |
| 2026-07-03 | $1,945,637.45 | $1,626.23 | $0.99 |
| 2026-07-04 | $1,928,188.22 | $3,498.44 | $0.98 |
| 2026-07-05 | $1,956,936.39 | $1,829.16 | $1.00 |
| 2026-07-06 | $1,850,509.95 | $3,647.50 | $0.94 |
| 2026-07-07 | $1,860,738.66 | $3,633.51 | $0.95 |
| 2026-07-08 | $2,858,756.63 | $2,628.42 | $1.45 |
| 2026-07-09 | $2,124,926.23 | $2,023.01 | $1.08 |
| 2026-07-10 | $2,069,746.34 | $4,083.13 | $1.05 |
| 2026-07-11 | $2,167,019.67 | $1,920.49 | $1.10 |
| 2026-07-12 | $2,929,820.36 | $5,025.25 | $1.49 |
| 2026-07-13 | $2,154,491.03 | $1,698.46 | $1.10 |
| 2026-07-14 | $2,096,214.88 | $3,018.80 | $1.07 |
| 2026-07-15 | $1,467,820.89 | $1,375.28 | $0.75 |
| 2026-07-16 | $1,952,837.03 | $3,801.15 | $0.99 |
| 2026-07-17 | $2,618,942.47 | $1,918.95 | $1.00 |
| 2026-07-18 | $2,619,007.33 | $3,693.64 | $1.00 |
| 2026-07-19 | $2,728,763.99 | $1,077.29 | $1.04 |
| 2026-07-20 | $2,627,184.00 | $2,597.73 | $1.00 |
| 2026-07-21 | $2,731,951.82 | $1,176.85 | $1.04 |
| 2026-07-22 | $2,726,522.37 | $2,795.99 | $1.04 |
| 2026-07-23 | $2,616,597.31 | $2,572.70 | $1.00 |
| 2026-07-24 | $2,611,968.18 | $1,503.02 | $1.00 |
| 2026-07-25 | $2,622,262.43 | $2,562.77 | $1.00 |
| 2026-07-26 | $2,609,372.87 | $2,024.43 | $0.99 |
| 2026-07-27 | $2,621,811.83 | $1,898.73 | $1.00 |
| 2026-07-28 | $2,613,258.30 | $1,785.14 | $0.99 |
| 2026-07-29 | $2,618,488.54 | $1,825.15 | $1.00 |
| 2026-07-30 | $2,615,958.62 | $2,102.76 | $1.00 |
| 2026-07-31 | $2,881,332.21 | $2,787.71 | $1.00 |
| 2026-08-01 | $2,882,352.58 | $2,541.47 | $1.00 |
| 2026-08-02 | $2,893,734.01 | $2,618.86 | $1.00 |
| 2026-08-03 | $2,895,884.97 | $2,641.30 | $1.00 |
| 2026-08-05 | $2,886,170.03 | $2,845.05 | $1.00 |
| 2026-08-06 | $2,886,354.82 | $2,608.19 | $1.00 |
| 2026-08-07 | $2,889,984.60 | $2,446.81 | $1.00 |
| 2026-08-08 | $2,866,294.36 | $2,177.87 | $0.99 |
| 2026-08-09 | $2,908,093.13 | $2,236.85 | $1.00 |
| 2026-08-10 | $2,842,716.27 | $2,594.60 | $0.98 |
| 2026-08-11 | $2,871,187.62 | $3,258.36 | $0.99 |
| 2026-08-12 | $2,871,635.65 | $2,992.40 | $0.99 |
| 2026-08-13 | $2,904,197.90 | $3,039.84 | $1.00 |
| 2026-08-14 | $2,883,854.48 | $2,953.59 | $1.00 |
| 2026-08-15 | $2,883,235.89 | $2,090.68 | $1.00 |
| 2026-08-16 | $2,867,501.29 | $16,372.29 | $0.99 |
| 2026-08-17 | $2,895,607.98 | $32,313.06 | $1.00 |
| 2026-08-18 | $2,874,396.37 | $33,368.01 | $0.99 |
| 2026-08-19 | $2,879,502.59 | $30,635.08 | $0.99 |
| 2026-08-20 | $2,864,185.82 | $33,451.81 | $0.99 |
| 2026-08-21 | $2,855,185.54 | $33,133.91 | $0.99 |
| 2026-08-22 | $2,881,718.41 | $33,992.11 | $1.00 |
| 2026-08-23 | $2,863,603.79 | $73,410.22 | $0.99 |
| 2026-08-24 | $2,798,462.78 | $68,243.03 | $0.97 |
| 2026-08-25 | $2,880,168.87 | $66,966.69 | $1.00 |
| 2026-08-26 | $2,887,757.63 | $67,568.65 | $1.00 |
| 2026-08-27 | $2,791,178.51 | $65,180.22 | $0.96 |
| 2026-08-28 | $2,791,107.74 | $55,577.57 | $0.96 |
| 2026-08-29 | $2,798,812.52 | $33,676.47 | $0.97 |
| 2026-08-30 | $2,838,189.57 | $33,059.93 | $0.98 |
| 2026-08-31 | $2,868,726.41 | $33,842.37 | $0.99 |
| 2026-09-01 | $2,844,921.87 | $33,015.79 | $0.98 |
| 2026-09-02 | $2,816,121.87 | $27,709.86 | $0.97 |
| 2026-09-03 | $2,823,101.83 | $14,503.90 | $0.98 |
| 2026-09-04 | $2,853,967.94 | $6,581.07 | $0.99 |
| 2026-09-05 | $2,734,552.28 | $3,862.37 | $0.94 |
| 2026-09-06 | $2,769,894.70 | $1,697.30 | $0.96 |
| 2026-09-07 | $2,747,544.83 | $1,673.02 | $0.95 |
| 2026-09-08 | $2,779,773.06 | $1,630.64 | $0.96 |
| 2026-09-09 | $2,718,806.16 | $1,613.45 | $0.94 |
| 2026-09-10 | $2,714,892.92 | $1,542.42 | $0.94 |
| 2026-09-11 | $2,803,220.01 | $1,045.81 | $0.97 |
| 2026-09-12 | $2,884,518.82 | $128.06 | $1.00 |
| 2026-09-12 | $2,865,292.39 | $206.27 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
