Spheron Network SPON #6263
$0.00033629 0% (1d)
Market Overview
Spheron Network current market price is $0.00033629 with a 24 hour trading volume of $1. The total available supply of Spheron Network is 1.00B SPON with a maximum supply of 1.00B SPON. It has secured Rank 6263 in the cryptocurrency market with a marketcap of $74,017. The SPON price is 0% down in the last one hour.
The high price of the Spheron Network is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spheron Network Rank
6263
Spheron Network Price
$0.00033629
Market Cap
$74,017 0%
Fully Diluted Valuation
$336.29K
Trading Volume(24h)
$1
Circulating Supply
220.10M SPON
Total Supply
1.00B SPON
Max Supply
1.00B SPON
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0884 99.62%
28 Aug 2025
All-time Low
$0.00022814 47.4%
08 Jul 2026
Cryptocurrency Spheron Network Calculator
Want to convert more cryptocurrencies?
Spheron Network Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
8.35%
60d
81.99%
200d
89.11%
1y
0%
Spheron Network Historical Data
Historical data of Spheron Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $3,985,832.77 | $4,956,563.95 | $0.04 |
| 2025-07-30 | $3,985,832.77 | $4,956,563.95 | $0.04 |
| 2025-07-31 | $6,171,557.49 | $4,060,902.98 | $0.03 |
| 2025-08-01 | $11,908,297.23 | $5,399,187.13 | $0.05 |
| 2025-08-02 | $7,859,073.64 | $7,472,480.07 | $0.04 |
| 2025-08-03 | $6,977,499.49 | $4,752,004.60 | $0.03 |
| 2025-08-04 | $6,796,394.44 | $6,583,182.00 | $0.03 |
| 2025-08-05 | $5,962,857.20 | $10,518,422.21 | $0.03 |
| 2025-08-06 | $4,889,088.68 | $12,944,513.44 | $0.02 |
| 2025-08-07 | $12,398,205.05 | $5,993,400.34 | $0.05 |
| 2025-08-08 | $7,401,183.90 | $8,658,222.09 | $0.03 |
| 2025-08-09 | $9,619,548.74 | $13,452,216.74 | $0.04 |
| 2025-08-10 | $9,001,680.39 | $10,384,449.75 | $0.04 |
| 2025-08-11 | $9,247,228.73 | $7,891,593.16 | $0.04 |
| 2025-08-12 | $8,695,112.93 | $5,883,200.41 | $0.04 |
| 2025-08-13 | $10,722,986.26 | $8,326,173.49 | $0.05 |
| 2025-08-14 | $10,553,199.44 | $8,129,759.16 | $0.05 |
| 2025-08-15 | $10,859,015.53 | $10,024,123.71 | $0.05 |
| 2025-08-16 | $13,013,400.65 | $7,381,626.65 | $0.06 |
| 2025-08-17 | $12,042,968.92 | $5,194,040.99 | $0.06 |
| 2025-08-18 | $13,577,471.16 | $5,798,612.50 | $0.06 |
| 2025-08-19 | $13,652,602.20 | $6,092,743.59 | $0.06 |
| 2025-08-20 | $14,283,817.98 | $6,841,526.33 | $0.06 |
| 2025-08-21 | $14,058,684.77 | $6,553,936.80 | $0.06 |
| 2025-08-22 | $13,987,928.31 | $6,245,910.71 | $0.06 |
| 2025-08-23 | $14,839,183.83 | $15,847,391.75 | $0.07 |
| 2025-08-24 | $16,913,700.62 | $31,525,976.51 | $0.08 |
| 2025-08-25 | $18,567,277.83 | $42,414,505.14 | $0.08 |
| 2025-08-26 | $18,507,670.21 | $34,307,291.57 | $0.08 |
| 2025-08-27 | $15,882,531.59 | $18,558,269.21 | $0.07 |
| 2025-08-28 | $15,617,221.76 | $7,396,316.80 | $0.07 |
| 2025-08-29 | $19,247,068.17 | $7,099,363.93 | $0.09 |
| 2025-08-30 | $17,441,627.52 | $8,637,701.77 | $0.08 |
| 2025-08-31 | $17,531,197.28 | $1,279,814.46 | $0.08 |
| 2025-09-01 | $17,220,346.66 | $1,186,296.65 | $0.08 |
| 2025-09-02 | $17,794,924.32 | $6,974,765.66 | $0.08 |
| 2025-09-03 | $16,855,254.33 | $12,013,319.14 | $0.08 |
| 2025-09-04 | $17,867,026.00 | $16,912,705.20 | $0.08 |
| 2025-09-05 | $15,272,065.04 | $13,635,339.58 | $0.07 |
| 2025-09-06 | $14,651,408.32 | $2,874,768.83 | $0.07 |
| 2025-09-07 | $15,299,629.86 | $4,987,455.11 | $0.07 |
| 2025-09-08 | $14,569,619.22 | $2,366,879.15 | $0.07 |
| 2025-09-09 | $14,385,463.20 | $7,903,570.38 | $0.07 |
| 2025-09-10 | $12,953,623.65 | $15,450,431.92 | $0.06 |
| 2025-09-11 | $12,591,972.89 | $8,834,732.93 | $0.06 |
| 2025-09-12 | $15,349,610.40 | $8,662,842.91 | $0.07 |
| 2025-09-13 | $14,225,577.55 | $9,309,174.89 | $0.06 |
| 2025-09-14 | $14,082,818.09 | $1,449,212.63 | $0.06 |
| 2025-09-15 | $13,223,015.14 | $619,099.35 | $0.06 |
| 2025-09-16 | $9,630,029.38 | $1,316,856.57 | $0.04 |
| 2025-09-17 | $8,963,335.13 | $910,983.97 | $0.04 |
| 2025-09-18 | $8,033,003.24 | $4,209,895.55 | $0.04 |
| 2025-09-19 | $8,107,076.94 | $3,741,930.04 | $0.04 |
| 2025-09-20 | $8,103,382.74 | $540,762.50 | $0.04 |
| 2025-09-21 | $5,777,532.90 | $611,218.27 | $0.03 |
| 2025-09-22 | $5,835,874.75 | $841,545.66 | $0.03 |
| 2025-09-23 | $5,003,890.51 | $3,288,443.60 | $0.02 |
| 2025-09-24 | $4,821,422.64 | $3,212,064.65 | $0.02 |
| 2025-09-25 | $5,079,538.38 | $3,651,632.09 | $0.02 |
| 2025-09-26 | $6,331,165.49 | $10,064,265.61 | $0.03 |
| 2025-09-27 | $6,316,781.51 | $8,732,483.22 | $0.03 |
| 2025-09-28 | $5,869,303.08 | $7,690,729.89 | $0.03 |
| 2025-09-29 | $6,582,737.25 | $357,423.46 | $0.03 |
| 2025-09-30 | $7,121,548.53 | $297,910.29 | $0.03 |
| 2025-10-01 | $7,358,091.88 | $727,530.40 | $0.03 |
| 2025-10-02 | $7,720,363.98 | $220,762.91 | $0.04 |
| 2025-10-03 | $8,699,652.42 | $9,846,214.82 | $0.04 |
| 2025-10-04 | $8,803,902.80 | $10,986,004.33 | $0.04 |
| 2025-10-05 | $8,567,689.30 | $9,646,640.92 | $0.04 |
| 2025-10-06 | $8,966,033.13 | $3,921,764.95 | $0.04 |
| 2025-10-07 | $7,508,647.92 | $296,646.31 | $0.03 |
| 2025-10-08 | $7,539,926.48 | $236,460.45 | $0.03 |
| 2025-10-09 | $7,942,693.78 | $348,254.26 | $0.04 |
| 2025-10-10 | $7,035,705.09 | $219,474.99 | $0.03 |
| 2025-10-11 | $5,678,905.94 | $220,418.07 | $0.03 |
| 2025-10-12 | $5,730,610.99 | $216,469.17 | $0.03 |
| 2025-10-13 | $6,306,784.11 | $203,591.61 | $0.03 |
| 2025-10-14 | $5,814,855.92 | $221,937.06 | $0.03 |
| 2025-10-15 | $5,477,063.47 | $209,319.89 | $0.02 |
| 2025-10-16 | $4,311,121.21 | $312,597.35 | $0.02 |
| 2025-10-17 | $4,077,585.39 | $208,633.68 | $0.02 |
| 2025-10-18 | $4,019,014.42 | $180,847.51 | $0.02 |
| 2025-10-19 | $3,866,601.77 | $198,256.88 | $0.02 |
| 2025-10-20 | $3,960,718.14 | $188,737.84 | $0.02 |
| 2025-10-21 | $3,986,435.58 | $288,301.61 | $0.02 |
| 2025-10-22 | $3,928,638.56 | $286,607.77 | $0.02 |
| 2025-10-23 | $3,892,956.99 | $304,679.11 | $0.02 |
| 2025-10-24 | $3,877,607.07 | $327,021.42 | $0.02 |
| 2025-10-25 | $3,658,639.05 | $300,002.92 | $0.02 |
| 2025-10-26 | $3,489,870.56 | $248,485.51 | $0.02 |
| 2025-10-27 | $3,696,660.21 | $251,418.37 | $0.02 |
| 2025-10-28 | $3,604,505.76 | $277,140.94 | $0.02 |
| 2025-10-29 | $3,505,807.67 | $314,731.50 | $0.02 |
| 2025-10-30 | $3,412,603.71 | $245,772.06 | $0.02 |
| 2025-10-31 | $3,342,380.24 | $231,549.66 | $0.02 |
| 2025-11-01 | $3,359,022.38 | $261,860.44 | $0.02 |
| 2025-11-02 | $3,396,497.63 | $244,138.09 | $0.02 |
| 2025-11-03 | $3,255,334.07 | $214,799.54 | $0.01 |
| 2025-11-04 | $2,973,537.25 | $206,629.33 | $0.01 |
| 2025-11-05 | $3,126,146.97 | $228,567.65 | $0.01 |
| 2025-11-06 | $3,161,521.70 | $195,352.18 | $0.01 |
| 2025-11-07 | $3,145,107.62 | $214,336.54 | $0.01 |
| 2025-11-08 | $2,812,286.75 | $232,842.40 | $0.01 |
| 2025-11-09 | $2,766,602.73 | $234,161.85 | $0.01 |
| 2025-11-10 | $2,924,929.56 | $210,593.61 | $0.01 |
| 2025-11-11 | $2,928,726.74 | $232,409.26 | $0.01 |
| 2025-11-12 | $2,838,410.35 | $216,339.22 | $0.01 |
| 2025-11-13 | $2,761,809.92 | $203,398.83 | $0.01 |
| 2025-11-14 | $2,256,535.06 | $211,207.87 | $0.01 |
| 2025-11-15 | $2,155,047.59 | $213,717.00 | $0.01 |
| 2025-11-16 | $2,189,962.07 | $205,157.56 | $0.01 |
| 2025-11-17 | $2,136,558.14 | $194,212.46 | $0.01 |
| 2025-11-18 | $2,086,408.33 | $179,977.97 | $0.01 |
| 2025-11-19 | $1,894,088.05 | $194,359.89 | $0.01 |
| 2025-11-20 | $1,768,427.97 | $181,913.09 | $0.01 |
| 2025-11-21 | $1,562,085.61 | $179,032.23 | $0.01 |
| 2025-11-22 | $1,481,391.00 | $130,084.10 | $0.01 |
| 2025-11-23 | $1,453,199.27 | $172,831.36 | $0.01 |
| 2025-11-24 | $1,431,811.30 | $162,914.28 | $0.01 |
| 2025-11-25 | $1,423,162.85 | $175,798.61 | $0.01 |
| 2025-11-26 | $1,358,719.29 | $177,977.68 | $0.01 |
| 2025-11-27 | $1,333,762.50 | $176,432.17 | $0.01 |
| 2025-11-28 | $1,276,640.07 | $200,196.60 | $0.01 |
| 2025-11-29 | $1,259,193.25 | $194,576.46 | $0.01 |
| 2025-11-30 | $1,206,269.57 | $173,385.77 | $0.01 |
| 2025-12-01 | $1,200,781.41 | $167,988.46 | $0.01 |
| 2025-12-02 | $1,123,012.30 | $163,835.30 | $0.01 |
| 2025-12-03 | $1,087,652.58 | $150,248.46 | $0.00 |
| 2025-12-04 | $1,088,061.23 | $195,201.89 | $0.00 |
| 2025-12-05 | $1,054,035.39 | $164,051.22 | $0.00 |
| 2025-12-06 | $1,029,217.80 | $172,368.70 | $0.00 |
| 2025-12-07 | $1,004,807.83 | $167,001.76 | $0.00 |
| 2025-12-08 | $1,016,208.15 | $172,597.23 | $0.00 |
| 2025-12-09 | $1,037,708.61 | $173,417.69 | $0.00 |
| 2025-12-10 | $1,034,881.90 | $196,089.11 | $0.00 |
| 2025-12-11 | $1,030,122.66 | $195,569.33 | $0.00 |
| 2025-12-12 | $1,026,807.65 | $177,485.33 | $0.00 |
| 2025-12-13 | $1,019,812.71 | $193,558.84 | $0.00 |
| 2025-12-14 | $1,018,910.63 | $218,931.45 | $0.00 |
| 2025-12-15 | $1,004,796.32 | $208,075.36 | $0.00 |
| 2025-12-16 | $998,291.63 | $179,958.89 | $0.00 |
| 2025-12-17 | $985,442.47 | $197,078.60 | $0.00 |
| 2025-12-18 | $931,628.40 | $207,269.05 | $0.00 |
| 2025-12-19 | $844,551.43 | $205,325.07 | $0.00 |
| 2025-12-20 | $842,652.73 | $190,274.01 | $0.00 |
| 2025-12-21 | $834,300.60 | $207,498.70 | $0.00 |
| 2025-12-22 | $829,287.70 | $195,724.92 | $0.00 |
| 2025-12-23 | $816,587.53 | $175,781.68 | $0.00 |
| 2025-12-24 | $813,935.34 | $189,735.70 | $0.00 |
| 2025-12-25 | $797,651.87 | $184,610.88 | $0.00 |
| 2025-12-26 | $794,365.34 | $209,875.15 | $0.00 |
| 2025-12-27 | $778,372.18 | $177,419.13 | $0.00 |
| 2025-12-28 | $761,863.93 | $181,537.92 | $0.00 |
| 2025-12-29 | $752,946.33 | $174,158.73 | $0.00 |
| 2025-12-30 | $711,051.92 | $310,751.20 | $0.00 |
| 2025-12-31 | $702,971.32 | $606,176.06 | $0.00 |
| 2026-01-01 | $698,644.02 | $252,423.93 | $0.00 |
| 2026-01-02 | $694,122.82 | $212,615.69 | $0.00 |
| 2026-01-03 | $690,799.92 | $256,673.61 | $0.00 |
| 2026-01-04 | $688,130.75 | $253,506.37 | $0.00 |
| 2026-01-05 | $688,023.49 | $142,088.92 | $0.00 |
| 2026-01-06 | $689,131.10 | $144,233.53 | $0.00 |
| 2026-01-07 | $680,498.72 | $79,024.12 | $0.00 |
| 2026-01-08 | $675,931.37 | $81,055.87 | $0.00 |
| 2026-01-09 | $673,739.28 | $78,757.99 | $0.00 |
| 2026-01-10 | $665,046.69 | $85,896.38 | $0.00 |
| 2026-01-11 | $652,578.20 | $95,456.37 | $0.00 |
| 2026-01-12 | $649,801.50 | $103,241.26 | $0.00 |
| 2026-01-13 | $642,502.30 | $96,243.00 | $0.00 |
| 2026-01-14 | $643,239.43 | $95,853.41 | $0.00 |
| 2026-01-15 | $638,304.74 | $89,455.44 | $0.00 |
| 2026-01-16 | $634,175.30 | $99,171.01 | $0.00 |
| 2026-01-17 | $604,088.73 | $97,846.77 | $0.00 |
| 2026-01-18 | $570,672.55 | $77,941.44 | $0.00 |
| 2026-01-19 | $570,292.76 | $58,121.19 | $0.00 |
| 2026-01-20 | $568,109.97 | $67,944.65 | $0.00 |
| 2026-01-21 | $560,956.71 | $94,073.41 | $0.00 |
| 2026-01-22 | $565,330.84 | $89,566.92 | $0.00 |
| 2026-01-23 | $513,697.37 | $83,499.49 | $0.00 |
| 2026-01-24 | $512,758.08 | $89,197.36 | $0.00 |
| 2026-01-25 | $512,653.77 | $95,589.38 | $0.00 |
| 2026-01-26 | $512,816.04 | $97,656.16 | $0.00 |
| 2026-01-27 | $512,833.18 | $86,916.19 | $0.00 |
| 2026-01-28 | $512,826.16 | $92,816.04 | $0.00 |
| 2026-01-29 | $513,790.93 | $74,024.37 | $0.00 |
| 2026-01-30 | $513,939.93 | $68,966.89 | $0.00 |
| 2026-01-31 | $514,320.62 | $116,213.16 | $0.00 |
| 2026-02-01 | $514,189.60 | $109,835.24 | $0.00 |
| 2026-02-02 | $511,139.31 | $108,381.55 | $0.00 |
| 2026-02-03 | $514,130.17 | $107,695.36 | $0.00 |
| 2026-02-04 | $516,647.80 | $110,212.22 | $0.00 |
| 2026-02-05 | $515,185.16 | $101,770.09 | $0.00 |
| 2026-02-06 | $514,173.46 | $95,935.32 | $0.00 |
| 2026-02-07 | $514,925.57 | $114,028.78 | $0.00 |
| 2026-02-08 | $516,169.14 | $113,040.02 | $0.00 |
| 2026-02-09 | $515,541.16 | $102,466.52 | $0.00 |
| 2026-02-10 | $516,266.15 | $96,477.07 | $0.00 |
| 2026-02-11 | $515,180.62 | $100,652.51 | $0.00 |
| 2026-02-12 | $512,594.36 | $118,041.48 | $0.00 |
| 2026-02-13 | $512,112.20 | $115,616.35 | $0.00 |
| 2026-02-14 | $511,684.73 | $116,079.91 | $0.00 |
| 2026-02-15 | $512,995.24 | $115,842.99 | $0.00 |
| 2026-02-16 | $511,305.37 | $124,644.58 | $0.00 |
| 2026-02-17 | $513,843.80 | $106,839.23 | $0.00 |
| 2026-02-18 | $512,665.46 | $119,943.18 | $0.00 |
| 2026-02-19 | $512,402.92 | $118,401.49 | $0.00 |
| 2026-02-20 | $511,887.30 | $101,393.09 | $0.00 |
| 2026-02-21 | $513,438.38 | $101,005.41 | $0.00 |
| 2026-02-22 | $511,187.33 | $93,884.37 | $0.00 |
| 2026-02-23 | $512,349.48 | $110,413.61 | $0.00 |
| 2026-02-24 | $512,173.41 | $29,934.96 | $0.00 |
| 2026-02-25 | $511,926.78 | $79,360.55 | $0.00 |
| 2026-02-26 | $511,531.44 | $89,370.24 | $0.00 |
| 2026-02-27 | $512,184.10 | $106,300.70 | $0.00 |
| 2026-02-28 | $509,909.02 | $107,613.02 | $0.00 |
| 2026-03-01 | $511,424.34 | $115,893.37 | $0.00 |
| 2026-03-02 | $510,799.83 | $126,452.52 | $0.00 |
| 2026-03-03 | $508,234.20 | $112,456.05 | $0.00 |
| 2026-03-04 | $510,357.31 | $118,440.45 | $0.00 |
| 2026-03-05 | $508,177.31 | $124,974.98 | $0.00 |
| 2026-03-06 | $459,964.33 | $113,576.37 | $0.00 |
| 2026-03-07 | $466,260.56 | $122,917.57 | $0.00 |
| 2026-03-08 | $463,032.45 | $117,553.08 | $0.00 |
| 2026-03-09 | $462,333.87 | $70,364.79 | $0.00 |
| 2026-03-10 | $460,901.05 | $66,497.66 | $0.00 |
| 2026-03-11 | $464,048.70 | $63,552.68 | $0.00 |
| 2026-03-12 | $461,514.36 | $63,855.51 | $0.00 |
| 2026-03-13 | $464,041.21 | $64,476.90 | $0.00 |
| 2026-03-14 | $444,487.65 | $62,684.14 | $0.00 |
| 2026-03-15 | $429,514.80 | $58,908.04 | $0.00 |
| 2026-03-16 | $435,090.71 | $58,133.89 | $0.00 |
| 2026-03-17 | $465,035.46 | $66,663.64 | $0.00 |
| 2026-03-18 | $461,294.26 | $59,881.44 | $0.00 |
| 2026-03-19 | $464,466.78 | $57,207.22 | $0.00 |
| 2026-03-20 | $460,315.25 | $60,013.95 | $0.00 |
| 2026-03-21 | $462,322.48 | $52,339.69 | $0.00 |
| 2026-03-22 | $458,837.04 | $51,931.46 | $0.00 |
| 2026-03-23 | $448,037.53 | $54,148.09 | $0.00 |
| 2026-03-24 | $449,561.58 | $62,078.86 | $0.00 |
| 2026-03-25 | $451,499.61 | $65,132.21 | $0.00 |
| 2026-03-26 | $371,865.85 | $76,349.32 | $0.00 |
| 2026-03-27 | $437,514.84 | $82,979.12 | $0.00 |
| 2026-03-28 | $414,988.55 | $77,596.32 | $0.00 |
| 2026-03-29 | $422,586.52 | $60,174.35 | $0.00 |
| 2026-03-30 | $399,542.54 | $62,370.21 | $0.00 |
| 2026-03-31 | $446,415.11 | $73,224.25 | $0.00 |
| 2026-04-01 | $448,286.77 | $77,421.70 | $0.00 |
| 2026-04-02 | $446,380.88 | $108,521.94 | $0.00 |
| 2026-04-03 | $446,114.60 | $107,160.09 | $0.00 |
| 2026-04-04 | $448,380.42 | $109,351.24 | $0.00 |
| 2026-04-05 | $447,815.07 | $110,455.48 | $0.00 |
| 2026-04-06 | $450,977.71 | $110,176.57 | $0.00 |
| 2026-04-07 | $447,188.11 | $112,137.71 | $0.00 |
| 2026-04-08 | $452,658.16 | $102,417.01 | $0.00 |
| 2026-04-09 | $448,300.69 | $100,363.95 | $0.00 |
| 2026-04-10 | $446,671.77 | $97,837.84 | $0.00 |
| 2026-04-11 | $445,796.37 | $95,447.65 | $0.00 |
| 2026-04-12 | $445,877.04 | $98,349.55 | $0.00 |
| 2026-04-13 | $445,277.52 | $97,164.80 | $0.00 |
| 2026-04-14 | $450,753.14 | $99,305.41 | $0.00 |
| 2026-04-15 | $447,144.73 | $100,450.51 | $0.00 |
| 2026-04-16 | $447,842.10 | $99,493.63 | $0.00 |
| 2026-04-17 | $446,671.59 | $93,930.84 | $0.00 |
| 2026-04-18 | $445,171.92 | $90,463.20 | $0.00 |
| 2026-04-19 | $446,567.91 | $91,912.49 | $0.00 |
| 2026-04-20 | $442,303.67 | $95,310.57 | $0.00 |
| 2026-04-21 | $442,832.20 | $79,459.97 | $0.00 |
| 2026-04-22 | $446,267.51 | $76,465.61 | $0.00 |
| 2026-04-23 | $439,204.81 | $65,208.96 | $0.00 |
| 2026-04-24 | $443,994.59 | $69,601.14 | $0.00 |
| 2026-04-25 | $445,468.40 | $80,537.89 | $0.00 |
| 2026-04-26 | $448,858.04 | $78,835.70 | $0.00 |
| 2026-04-27 | $447,372.39 | $81,908.62 | $0.00 |
| 2026-04-28 | $452,070.54 | $85,069.82 | $0.00 |
| 2026-04-29 | $456,431.07 | $89,408.01 | $0.00 |
| 2026-04-30 | $456,440.36 | $81,982.65 | $0.00 |
| 2026-05-01 | $452,632.32 | $82,072.04 | $0.00 |
| 2026-05-02 | $449,963.60 | $77,062.60 | $0.00 |
| 2026-05-03 | $449,472.91 | $87,859.40 | $0.00 |
| 2026-05-04 | $445,077.99 | $66,813.58 | $0.00 |
| 2026-05-05 | $445,563.52 | $64,894.42 | $0.00 |
| 2026-05-06 | $445,203.44 | $70,192.90 | $0.00 |
| 2026-05-07 | $445,220.85 | $68,488.18 | $0.00 |
| 2026-05-08 | $447,028.38 | $66,386.36 | $0.00 |
| 2026-05-09 | $444,892.33 | $71,895.16 | $0.00 |
| 2026-05-10 | $439,794.93 | $74,457.69 | $0.00 |
| 2026-05-11 | $446,936.48 | $84,588.07 | $0.00 |
| 2026-05-12 | $442,347.02 | $75,536.02 | $0.00 |
| 2026-05-13 | $442,649.08 | $70,337.57 | $0.00 |
| 2026-05-14 | $428,100.76 | $62,555.68 | $0.00 |
| 2026-05-15 | $428,261.30 | $71,312.03 | $0.00 |
| 2026-05-16 | $426,906.52 | $68,522.81 | $0.00 |
| 2026-05-17 | $425,906.98 | $79,346.33 | $0.00 |
| 2026-05-18 | $425,947.35 | $82,653.08 | $0.00 |
| 2026-05-19 | $425,801.06 | $75,841.19 | $0.00 |
| 2026-05-20 | $425,258.40 | $95,918.79 | $0.00 |
| 2026-05-21 | $426,841.40 | $78,679.40 | $0.00 |
| 2026-05-22 | $426,136.22 | $92,840.80 | $0.00 |
| 2026-05-23 | $425,207.88 | $86,928.12 | $0.00 |
| 2026-05-24 | $426,526.58 | $102,631.82 | $0.00 |
| 2026-05-25 | $427,887.41 | $87,702.06 | $0.00 |
| 2026-05-26 | $427,422.92 | $97,634.46 | $0.00 |
| 2026-05-27 | $414,910.80 | $99,437.23 | $0.00 |
| 2026-05-28 | $416,093.73 | $97,019.16 | $0.00 |
| 2026-05-29 | $415,180.28 | $93,016.46 | $0.00 |
| 2026-05-30 | $417,017.31 | $95,680.15 | $0.00 |
| 2026-05-31 | $416,832.50 | $99,571.68 | $0.00 |
| 2026-06-01 | $417,751.23 | $95,309.13 | $0.00 |
| 2026-06-02 | $418,079.19 | $94,999.18 | $0.00 |
| 2026-06-03 | $415,033.87 | $121,624.91 | $0.00 |
| 2026-06-04 | $413,519.82 | $116,953.37 | $0.00 |
| 2026-06-05 | $413,057.55 | $113,670.96 | $0.00 |
| 2026-06-06 | $413,978.12 | $114,556.43 | $0.00 |
| 2026-06-07 | $414,696.87 | $103,584.82 | $0.00 |
| 2026-06-08 | $414,820.82 | $114,926.46 | $0.00 |
| 2026-06-09 | $414,677.04 | $101,452.71 | $0.00 |
| 2026-06-10 | $414,570.20 | $86,716.02 | $0.00 |
| 2026-06-11 | $389,952.95 | $88,980.09 | $0.00 |
| 2026-06-12 | $290,929.18 | $82,893.36 | $0.00 |
| 2026-06-13 | $283,960.28 | $55,999.25 | $0.00 |
| 2026-06-14 | $283,947.03 | $57,497.32 | $0.00 |
| 2026-06-15 | $259,723.03 | $64,565.23 | $0.00 |
| 2026-06-16 | $250,587.86 | $58,632.07 | $0.00 |
| 2026-06-17 | $250,094.32 | $58,343.05 | $0.00 |
| 2026-06-18 | $218,386.34 | $57,493.58 | $0.00 |
| 2026-06-19 | $211,265.36 | $44,712.00 | $0.00 |
| 2026-06-20 | $208,073.53 | $43,064.17 | $0.00 |
| 2026-06-21 | $207,742.56 | $62,939.88 | $0.00 |
| 2026-06-22 | $205,086.57 | $65,274.86 | $0.00 |
| 2026-06-23 | $205,461.13 | $55,202.21 | $0.00 |
| 2026-06-24 | $155,417.14 | $64,062.12 | $0.00 |
| 2026-06-25 | $90,594.14 | $64,738.86 | $0.00 |
| 2026-06-26 | $90,023.86 | $66,178.57 | $0.00 |
| 2026-06-27 | $80,970.72 | $8,368.86 | $0.00 |
| 2026-06-28 | $81,118.51 | $7,378.58 | $0.00 |
| 2026-06-29 | $89,697.50 | $18,440.06 | $0.00 |
| 2026-06-30 | $100,275.13 | $13,024.59 | $0.00 |
| 2026-07-01 | $105,768.74 | $8,258.16 | $0.00 |
| 2026-07-02 | $109,142.88 | $11,196.37 | $0.00 |
| 2026-07-03 | $103,405.06 | $8,163.59 | $0.00 |
| 2026-07-04 | $101,071.30 | $530.56 | $0.00 |
| 2026-07-05 | $107,085.74 | $108.48 | $0.00 |
| 2026-07-06 | $83,554.41 | $276.57 | $0.00 |
| 2026-07-07 | $86,015.48 | $178.21 | $0.00 |
| 2026-07-08 | $55,773.69 | $1,733.66 | $0.00 |
| 2026-07-09 | $58,543.16 | $268.93 | $0.00 |
| 2026-07-10 | $67,882.19 | $163.96 | $0.00 |
| 2026-07-11 | $72,335.81 | $60.03 | $0.00 |
| 2026-07-12 | $73,460.64 | $58.76 | $0.00 |
| 2026-07-13 | $73,460.64 | $58.76 | $0.00 |
| 2026-07-14 | $72,641.28 | $11.90 | $0.00 |
| 2026-07-15 | $76,997.79 | $6.15 | $0.00 |
| 2026-07-16 | $76,078.27 | $6.08 | $0.00 |
| 2026-07-17 | $75,057.32 | $5.03 | $0.00 |
| 2026-07-17 | $75,083.16 | $5.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
