Spain SPAIN #2947
$0.139 1.79% (1d)
Market Overview
Spain current market price is $0.139 with a 24 hour trading volume of $75,363. The total available supply of Spain is 29.01M SPAIN with a maximum supply of 30.00M SPAIN. It has secured Rank 2947 in the cryptocurrency market with a marketcap of $919.01K. The SPAIN price is 1.48% down in the last one hour.
The high price of the Spain is $0.143 and low price is $0.137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spain Rank
2947
Spain Price
$0.139
Market Cap
$919.01K 1.79%
Fully Diluted Valuation
$3,280.23K
Trading Volume(24h)
$75,363
Circulating Supply
6,616.65K SPAIN
Total Supply
29.01M SPAIN
Max Supply
30.00M SPAIN
High(24h)
$0.143
Low(24h)
$0.137
All-time High
$0.920 84.9%
16 Jul 2026
All-time Low
$0.133 4.35%
16 Aug 2026
Cryptocurrency Spain Calculator
Want to convert more cryptocurrencies?
Spain Historical Data Chart
1h
1.48%
24h
1.79%
7d
2.01%
14d
15%
30d
52.77%
60d
79.06%
200d
0%
1y
0%
Spain Historical Data
Historical data of Spain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $-1.00 | $139,342.57 | $0.58 |
| 2026-06-24 | $0.00 | $191,833.65 | $0.54 |
| 2026-06-25 | $2,504,252.87 | $60,913.68 | $0.50 |
| 2026-06-26 | $3,391,566.16 | $679,729.56 | $0.67 |
| 2026-06-27 | $3,314,302.35 | $266,534.28 | $0.66 |
| 2026-06-28 | $3,348,747.51 | $110,667.14 | $0.66 |
| 2026-06-29 | $3,495,788.58 | $332,808.99 | $0.69 |
| 2026-06-30 | $3,538,706.00 | $155,689.72 | $0.70 |
| 2026-07-01 | $3,350,291.85 | $78,075.00 | $0.65 |
| 2026-07-02 | $3,329,029.40 | $159,651.40 | $0.65 |
| 2026-07-03 | $3,295,571.15 | $62,756.68 | $0.64 |
| 2026-07-04 | $3,283,779.46 | $39,544.61 | $0.64 |
| 2026-07-05 | $2,959,582.68 | $63,056.41 | $0.58 |
| 2026-07-06 | $2,951,085.14 | $24,928.44 | $0.57 |
| 2026-07-07 | $2,952,795.14 | $115,547.11 | $0.57 |
| 2026-07-08 | $3,210,247.82 | $29,267.43 | $0.56 |
| 2026-07-09 | $2,937,132.62 | $63,504.71 | $0.57 |
| 2026-07-10 | $2,934,653.98 | $55,518.01 | $0.57 |
| 2026-07-11 | $2,911,299.47 | $265,590.05 | $0.56 |
| 2026-07-12 | $3,530,836.36 | $14,593.61 | $0.56 |
| 2026-07-13 | $2,863,300.63 | $42,767.88 | $0.55 |
| 2026-07-14 | $2,778,221.42 | $67,461.52 | $0.54 |
| 2026-07-15 | $3,015,272.07 | $159,360.21 | $0.57 |
| 2026-07-16 | $4,816,098.33 | $266,574.61 | $0.68 |
| 2026-07-17 | $4,318,319.01 | $425,740.71 | $0.77 |
| 2026-07-18 | $3,757,026.81 | $248,614.76 | $0.66 |
| 2026-07-19 | $4,103,728.09 | $238,518.34 | $0.72 |
| 2026-07-20 | $3,123,402.78 | $388,813.40 | $0.53 |
| 2026-07-21 | $3,307,146.46 | $129,971.57 | $0.42 |
| 2026-07-22 | $2,273,987.32 | $420,542.89 | $0.38 |
| 2026-07-23 | $1,821,218.93 | $252,349.64 | $0.31 |
| 2026-07-24 | $1,911,077.35 | $919,695.84 | $0.32 |
| 2026-07-25 | $1,747,753.46 | $332,336.97 | $0.29 |
| 2026-07-26 | $1,691,937.84 | $144,978.49 | $0.29 |
| 2026-07-27 | $1,744,684.46 | $836,707.83 | $0.29 |
| 2026-07-28 | $1,813,464.90 | $386,065.02 | $0.29 |
| 2026-07-29 | $1,613,700.53 | $248,833.15 | $0.26 |
| 2026-07-30 | $1,520,576.66 | $110,216.40 | $0.25 |
| 2026-07-31 | $1,435,031.74 | $133,800.84 | $0.23 |
| 2026-08-01 | $1,338,746.96 | $92,662.27 | $0.22 |
| 2026-08-02 | $1,285,406.88 | $69,922.18 | $0.21 |
| 2026-08-03 | $1,275,130.28 | $136,196.30 | $0.21 |
| 2026-08-04 | $1,267,527.15 | $129,107.58 | $0.20 |
| 2026-08-05 | $1,199,945.99 | $113,539.64 | $0.19 |
| 2026-08-06 | $1,163,216.92 | $77,317.50 | $0.19 |
| 2026-08-07 | $1,135,035.62 | $69,690.39 | $0.18 |
| 2026-08-08 | $1,141,288.17 | $74,148.46 | $0.18 |
| 2026-08-09 | $1,162,960.95 | $116,742.23 | $0.19 |
| 2026-08-10 | $1,140,775.70 | $65,894.33 | $0.18 |
| 2026-08-11 | $1,113,650.73 | $63,440.57 | $0.18 |
| 2026-08-12 | $1,087,309.79 | $45,108.90 | $0.17 |
| 2026-08-13 | $1,028,853.98 | $37,110.40 | $0.16 |
| 2026-08-14 | $1,044,556.90 | $64,781.51 | $0.17 |
| 2026-08-15 | $1,044,837.55 | $58,759.65 | $0.17 |
| 2026-08-16 | $981,234.86 | $35,515.93 | $0.16 |
| 2026-08-17 | $909,640.35 | $59,619.93 | $0.14 |
| 2026-08-18 | $886,876.24 | $41,764.13 | $0.14 |
| 2026-08-19 | $1,006,829.86 | $558,499.92 | $0.15 |
| 2026-08-20 | $911,307.96 | $189,026.53 | $0.14 |
| 2026-08-21 | $916,353.85 | $119,273.35 | $0.14 |
| 2026-08-22 | $913,135.40 | $110,665.29 | $0.14 |
| 2026-08-23 | $914,592.77 | $235,665.87 | $0.14 |
| 2026-08-24 | $906,787.50 | $94,020.34 | $0.14 |
| 2026-08-25 | $952,118.28 | $232,235.00 | $0.15 |
| 2026-08-26 | $935,611.88 | $102,652.47 | $0.14 |
| 2026-08-27 | $921,187.85 | $80,200.68 | $0.14 |
| 2026-08-28 | $921,499.17 | $133,222.55 | $0.14 |
| 2026-08-29 | $978,982.20 | $348,219.94 | $0.15 |
| 2026-08-30 | $916,925.48 | $148,716.66 | $0.14 |
| 2026-08-31 | $899,662.26 | $152,216.47 | $0.14 |
| 2026-09-01 | $872,066.85 | $57,094.63 | $0.13 |
| 2026-09-02 | $897,634.96 | $77,933.38 | $0.13 |
| 2026-09-03 | $907,202.27 | $53,670.17 | $0.13 |
| 2026-09-04 | $919,925.37 | $65,885.65 | $0.13 |
| 2026-09-05 | $903,718.40 | $50,869.55 | $0.13 |
| 2026-09-06 | $901,880.90 | $53,369.77 | $0.13 |
| 2026-09-07 | $904,475.63 | $72,660.70 | $0.13 |
| 2026-09-08 | $914,588.40 | $53,732.94 | $0.13 |
| 2026-09-09 | $903,956.79 | $49,295.95 | $0.13 |
| 2026-09-10 | $892,475.40 | $56,875.06 | $0.12 |
| 2026-09-10 | $887,990.92 | $60,815.82 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
