SoulPeg USD SPUSD #1439
$0.996 1.52% (1d)
Market Overview
SoulPeg USD current market price is $0.996 with a 24 hour trading volume of $37,307. The total available supply of SoulPeg USD is 29.67M SPUSD. It has secured Rank 1439 in the cryptocurrency market with a marketcap of $6,693.93K. The SPUSD price is 0% down in the last one hour.
The high price of the SoulPeg USD is $1.01 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoulPeg USD Rank
1439
SoulPeg USD Price
$0.996
Market Cap
$6,693.93K 1.52%
Fully Diluted Valuation
$6,693.93K
Trading Volume(24h)
$37,307
Circulating Supply
6,721.26K SPUSD
Total Supply
29.67M SPUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.973
All-time High
$1.54 35.41%
12 Jul 2026
All-time Low
$0.107 826.59%
31 Mar 2026
Cryptocurrency SoulPeg USD Calculator
Want to convert more cryptocurrencies?
SoulPeg USD Historical Data Chart
1h
0%
24h
1.52%
7d
0.14%
14d
0.01%
30d
0.72%
60d
0.48%
200d
0.41%
1y
0.09%
SoulPeg USD Historical Data
Historical data of SoulPeg USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $7,872.52 | $362.82 | $1.00 |
| 2025-08-30 | $7,837.05 | $359.69 | $1.00 |
| 2025-08-31 | $7,839.26 | $359.72 | $1.00 |
| 2025-09-01 | $7,839.32 | $350.04 | $1.00 |
| 2025-09-02 | $7,848.33 | $349.21 | $1.00 |
| 2025-09-03 | $7,862.84 | $380.34 | $1.00 |
| 2025-09-04 | $7,848.31 | $354.27 | $1.00 |
| 2025-09-05 | $46,341.04 | $347.09 | $1.00 |
| 2025-09-06 | $46,412.29 | $352.93 | $1.00 |
| 2025-09-07 | $46,522.16 | $360.98 | $1.00 |
| 2025-09-08 | $46,282.61 | $358.81 | $1.00 |
| 2025-09-09 | $49,374.93 | $360.75 | $1.00 |
| 2025-09-10 | $49,431.57 | $360.56 | $1.00 |
| 2025-09-11 | $50,078.35 | $369.59 | $1.00 |
| 2025-09-12 | $74,448.96 | $367.22 | $1.00 |
| 2025-09-13 | $398,499.24 | $354.83 | $1.00 |
| 2025-09-14 | $444,221.11 | $553.74 | $1.00 |
| 2025-09-15 | $456,221.51 | $240.05 | $1.00 |
| 2025-09-16 | $457,609.29 | $269.41 | $1.00 |
| 2025-09-17 | $458,902.59 | $304.61 | $1.00 |
| 2025-09-18 | $475,296.23 | $344.40 | $1.00 |
| 2025-09-19 | $475,962.19 | $345.11 | $1.00 |
| 2025-09-20 | $480,302.41 | $325.47 | $1.00 |
| 2025-09-21 | $479,797.67 | $359.53 | $1.00 |
| 2025-09-22 | $495,762.32 | $325.03 | $1.00 |
| 2025-09-23 | $651,457.38 | $358.39 | $1.00 |
| 2025-09-24 | $667,355.30 | $359.47 | $1.00 |
| 2025-09-25 | $675,962.49 | $360.43 | $1.00 |
| 2025-09-26 | $678,482.19 | $359.26 | $1.00 |
| 2025-09-27 | $717,451.81 | $380.67 | $1.00 |
| 2025-09-28 | $719,186.07 | $371.94 | $1.00 |
| 2025-09-29 | $735,989.11 | $359.96 | $1.00 |
| 2025-09-30 | $745,469.48 | $360.51 | $1.00 |
| 2025-10-01 | $820,012.47 | $355.29 | $1.00 |
| 2025-10-02 | $857,679.86 | $361.11 | $1.00 |
| 2025-10-03 | $1,124,218.68 | $349.81 | $1.00 |
| 2025-10-04 | $1,140,593.58 | $335.14 | $1.00 |
| 2025-10-05 | $1,145,024.69 | $362.24 | $1.00 |
| 2025-10-06 | $1,147,654.34 | $350.07 | $1.00 |
| 2025-10-07 | $1,187,591.57 | $351.40 | $1.00 |
| 2025-10-08 | $1,194,348.59 | $333.93 | $1.00 |
| 2025-10-09 | $1,199,943.19 | $314.19 | $1.00 |
| 2025-10-10 | $1,207,374.49 | $354.81 | $1.00 |
| 2025-10-11 | $1,215,515.03 | $343.66 | $1.00 |
| 2025-10-12 | $1,222,057.53 | $356.94 | $1.00 |
| 2025-10-13 | $1,220,891.11 | $359.57 | $1.00 |
| 2025-10-14 | $1,278,395.91 | $356.75 | $1.00 |
| 2025-10-15 | $1,289,357.84 | $359.63 | $1.00 |
| 2025-10-16 | $1,295,068.25 | $356.76 | $1.00 |
| 2025-10-17 | $1,304,760.11 | $356.16 | $1.00 |
| 2025-10-18 | $1,312,107.92 | $356.76 | $1.00 |
| 2025-10-19 | $1,316,599.89 | $355.94 | $1.00 |
| 2025-10-20 | $1,324,469.49 | $361.23 | $1.00 |
| 2025-10-21 | $1,380,170.24 | $358.95 | $1.00 |
| 2025-10-22 | $1,395,039.45 | $360.33 | $1.00 |
| 2025-10-23 | $1,410,188.13 | $359.89 | $1.00 |
| 2025-10-24 | $1,416,598.49 | $358.86 | $1.00 |
| 2025-10-25 | $1,436,372.98 | $359.66 | $1.00 |
| 2025-10-26 | $1,445,199.88 | $359.36 | $1.00 |
| 2025-10-27 | $1,493,315.26 | $359.93 | $1.00 |
| 2025-10-28 | $1,731,647.24 | $359.03 | $1.00 |
| 2025-10-29 | $1,964,097.62 | $354.21 | $1.00 |
| 2025-10-30 | $2,001,312.93 | $359.54 | $1.00 |
| 2025-10-31 | $2,045,427.49 | $354.43 | $1.00 |
| 2025-11-01 | $2,243,178.32 | $355.34 | $1.00 |
| 2025-11-02 | $2,269,674.04 | $360.77 | $1.00 |
| 2025-11-03 | $2,283,790.02 | $359.66 | $1.00 |
| 2025-11-04 | $2,194,089.58 | $359.69 | $1.00 |
| 2025-11-05 | $2,216,734.80 | $360.39 | $1.00 |
| 2025-11-06 | $2,291,378.91 | $360.29 | $1.00 |
| 2025-11-07 | $2,344,245.92 | $360.29 | $1.00 |
| 2025-11-08 | $2,370,662.21 | $400.22 | $1.00 |
| 2025-11-09 | $2,382,167.91 | $359.77 | $1.00 |
| 2025-11-10 | $2,418,526.50 | $359.23 | $1.00 |
| 2025-11-11 | $2,442,738.29 | $359.44 | $1.00 |
| 2025-11-12 | $2,462,307.05 | $359.79 | $1.00 |
| 2025-11-13 | $2,518,717.79 | $361.87 | $1.00 |
| 2025-11-14 | $2,586,788.83 | $360.79 | $1.00 |
| 2025-11-15 | $2,609,243.08 | $331.86 | $1.00 |
| 2025-11-16 | $2,624,110.64 | $359.82 | $1.00 |
| 2025-11-17 | $2,642,859.25 | $360.45 | $1.00 |
| 2025-11-18 | $2,664,885.99 | $362.47 | $1.00 |
| 2025-11-19 | $2,691,724.77 | $359.53 | $1.00 |
| 2025-11-20 | $2,723,857.69 | $359.45 | $1.00 |
| 2025-11-21 | $2,743,408.89 | $387.11 | $1.00 |
| 2025-11-22 | $2,768,083.74 | $360.41 | $1.00 |
| 2025-11-23 | $2,788,604.29 | $360.41 | $1.00 |
| 2025-11-24 | $2,807,348.92 | $360.48 | $1.00 |
| 2025-11-25 | $2,826,084.56 | $357.78 | $1.00 |
| 2025-11-26 | $2,855,141.32 | $360.03 | $1.00 |
| 2025-11-27 | $2,862,195.16 | $360.15 | $1.00 |
| 2025-11-28 | $2,906,093.38 | $358.86 | $1.00 |
| 2025-11-29 | $2,944,985.75 | $360.11 | $1.00 |
| 2025-11-30 | $2,952,054.10 | $361.10 | $1.00 |
| 2025-12-01 | $3,002,157.68 | $360.63 | $1.00 |
| 2025-12-02 | $3,032,496.63 | $363.32 | $1.00 |
| 2025-12-03 | $3,082,813.09 | $359.94 | $1.00 |
| 2025-12-04 | $3,167,845.51 | $352.65 | $1.00 |
| 2025-12-05 | $3,233,296.51 | $361.19 | $1.00 |
| 2025-12-06 | $3,285,876.95 | $362.47 | $1.01 |
| 2025-12-07 | $3,321,595.45 | $331.87 | $1.00 |
| 2025-12-08 | $3,342,343.08 | $185.07 | $1.00 |
| 2025-12-09 | $3,416,273.56 | $239.71 | $1.00 |
| 2025-12-10 | $3,486,176.99 | $351.51 | $1.00 |
| 2025-12-11 | $3,624,137.85 | $751.85 | $1.00 |
| 2025-12-12 | $3,683,587.93 | $359.63 | $1.00 |
| 2025-12-13 | $3,748,752.81 | $352.29 | $1.00 |
| 2025-12-14 | $3,798,296.48 | $353.20 | $1.00 |
| 2025-12-15 | $3,860,833.41 | $354.51 | $1.00 |
| 2025-12-16 | $4,001,890.37 | $359.78 | $1.00 |
| 2025-12-17 | $4,065,656.41 | $359.64 | $1.00 |
| 2025-12-18 | $4,148,793.60 | $361.58 | $1.00 |
| 2025-12-19 | $4,314,705.63 | $359.55 | $1.00 |
| 2025-12-20 | $4,420,931.22 | $356.63 | $1.00 |
| 2025-12-21 | $4,502,580.92 | $316.46 | $1.00 |
| 2025-12-22 | $4,609,995.07 | $186.06 | $1.00 |
| 2025-12-23 | $4,670,263.64 | $180.57 | $1.00 |
| 2025-12-24 | $5,282,505.85 | $180.36 | $1.00 |
| 2025-12-25 | $5,371,575.18 | $181.01 | $1.00 |
| 2025-12-26 | $5,371,907.13 | $180.40 | $1.00 |
| 2025-12-27 | $5,483,694.54 | $180.14 | $1.00 |
| 2025-12-28 | $5,484,658.59 | $179.61 | $1.00 |
| 2025-12-29 | $5,595,635.79 | $179.85 | $1.00 |
| 2025-12-30 | $5,659,279.15 | $180.11 | $1.00 |
| 2025-12-31 | $5,718,258.31 | $181.49 | $1.00 |
| 2026-01-01 | $5,762,283.93 | $180.08 | $1.00 |
| 2026-01-02 | $5,775,781.31 | $180.83 | $1.00 |
| 2026-01-03 | $5,784,049.88 | $181.59 | $1.00 |
| 2026-01-04 | $5,881,475.81 | $180.48 | $1.00 |
| 2026-01-05 | $5,908,818.08 | $114.59 | $1.00 |
| 2026-01-06 | $6,034,818.87 | $357.09 | $1.00 |
| 2026-01-07 | $6,062,810.55 | $199.56 | $1.00 |
| 2026-01-08 | $6,051,612.45 | $358.85 | $1.00 |
| 2026-01-09 | $6,177,558.66 | $346.08 | $1.01 |
| 2026-01-10 | $6,199,544.06 | $363.52 | $1.00 |
| 2026-01-11 | $6,229,585.82 | $359.28 | $1.00 |
| 2026-01-12 | $6,255,708.58 | $357.36 | $1.00 |
| 2026-01-13 | $6,405,149.11 | $180.32 | $1.01 |
| 2026-01-14 | $6,447,513.61 | $179.36 | $1.00 |
| 2026-01-15 | $6,567,822.85 | $348.73 | $1.00 |
| 2026-01-16 | $6,649,534.83 | $358.45 | $1.00 |
| 2026-01-17 | $6,688,236.31 | $180.46 | $1.01 |
| 2026-01-18 | $6,757,809.73 | $179.33 | $1.00 |
| 2026-01-19 | $6,770,248.84 | $358.74 | $1.00 |
| 2026-01-20 | $6,826,695.10 | $362.82 | $1.01 |
| 2026-01-21 | $6,841,561.96 | $335.46 | $1.00 |
| 2026-01-22 | $6,880,623.79 | $175.17 | $1.00 |
| 2026-01-23 | $6,919,243.38 | $180.95 | $1.00 |
| 2026-01-24 | $6,934,470.96 | $180.43 | $1.00 |
| 2026-01-25 | $6,917,671.51 | $179.43 | $1.00 |
| 2026-01-26 | $6,971,245.41 | $359.82 | $1.00 |
| 2026-01-27 | $4,587,897.36 | $180.21 | $1.00 |
| 2026-01-28 | $4,631,743.21 | $361.62 | $1.00 |
| 2026-01-29 | $4,630,084.96 | $179.38 | $1.00 |
| 2026-01-30 | $4,706,844.22 | $305.93 | $1.00 |
| 2026-01-31 | $4,736,244.25 | $180.41 | $1.00 |
| 2026-02-01 | $4,750,308.93 | $178.92 | $1.00 |
| 2026-02-02 | $4,782,081.23 | $180.19 | $1.00 |
| 2026-02-03 | $4,782,216.32 | $160.64 | $1.00 |
| 2026-02-04 | $4,818,546.71 | $361.39 | $1.00 |
| 2026-02-05 | $4,916,009.59 | $188.16 | $1.01 |
| 2026-02-06 | $4,935,739.25 | $179.71 | $1.00 |
| 2026-02-07 | $5,039,507.32 | $179.79 | $1.00 |
| 2026-02-08 | $5,077,086.80 | $180.01 | $1.00 |
| 2026-02-09 | $5,113,504.62 | $179.90 | $1.00 |
| 2026-02-10 | $5,113,152.71 | $180.50 | $1.00 |
| 2026-02-11 | $5,223,262.33 | $179.41 | $1.00 |
| 2026-02-12 | $5,079,312.72 | $179.08 | $0.99 |
| 2026-02-13 | $5,143,388.94 | $179.28 | $1.00 |
| 2026-02-14 | $5,193,051.02 | $179.78 | $1.00 |
| 2026-02-15 | $5,238,901.82 | $181.42 | $1.00 |
| 2026-02-16 | $5,230,409.38 | $180.31 | $1.00 |
| 2026-02-17 | $5,242,501.77 | $180.58 | $1.00 |
| 2026-02-18 | $5,367,798.74 | $181.34 | $1.00 |
| 2026-02-19 | $5,385,055.57 | $279.19 | $1.00 |
| 2026-02-20 | $5,420,247.71 | $180.61 | $1.00 |
| 2026-02-21 | $5,457,516.82 | $180.77 | $1.00 |
| 2026-02-22 | $5,481,331.07 | $179.99 | $1.00 |
| 2026-02-23 | $5,512,806.74 | $180.85 | $1.00 |
| 2026-02-24 | $5,505,727.64 | $180.25 | $1.00 |
| 2026-02-25 | $5,528,116.99 | $179.50 | $1.00 |
| 2026-02-26 | $5,601,915.90 | $180.18 | $1.00 |
| 2026-02-27 | $5,606,103.89 | $179.82 | $1.00 |
| 2026-02-28 | $5,610,386.05 | $180.41 | $1.00 |
| 2026-03-01 | $5,611,147.85 | $180.51 | $1.00 |
| 2026-03-02 | $5,622,777.27 | $179.61 | $1.00 |
| 2026-03-03 | $5,628,315.04 | $174.03 | $1.00 |
| 2026-03-04 | $5,738,840.76 | $180.75 | $1.00 |
| 2026-03-05 | $5,741,792.47 | $180.43 | $1.00 |
| 2026-03-06 | $5,744,454.43 | $180.45 | $1.00 |
| 2026-03-07 | $5,724,640.75 | $165.24 | $1.00 |
| 2026-03-08 | $5,813,539.28 | $180.32 | $1.00 |
| 2026-03-09 | $5,862,729.44 | $180.11 | $1.00 |
| 2026-03-10 | $5,888,978.00 | $182.22 | $1.00 |
| 2026-03-11 | $5,895,227.87 | $180.10 | $1.00 |
| 2026-03-12 | $5,905,130.56 | $180.22 | $1.01 |
| 2026-03-13 | $5,925,408.32 | $179.92 | $1.00 |
| 2026-03-14 | $6,081,056.03 | $175.45 | $1.00 |
| 2026-03-15 | $6,154,980.85 | $180.26 | $1.00 |
| 2026-03-16 | $6,185,304.18 | $180.49 | $1.00 |
| 2026-03-17 | $6,217,609.72 | $180.29 | $1.00 |
| 2026-03-18 | $6,272,366.65 | $180.34 | $1.00 |
| 2026-03-19 | $6,254,318.71 | $178.16 | $1.00 |
| 2026-03-20 | $6,318,813.17 | $174.81 | $1.00 |
| 2026-03-21 | $6,362,442.14 | $180.35 | $1.00 |
| 2026-03-22 | $6,440,713.35 | $181.85 | $1.01 |
| 2026-03-23 | $6,405,754.29 | $180.94 | $1.00 |
| 2026-03-24 | $6,426,951.22 | $179.80 | $1.00 |
| 2026-03-25 | $6,419,652.11 | $178.97 | $1.00 |
| 2026-03-26 | $6,721,905.54 | $23.59 | $1.00 |
| 2026-03-27 | $6,455,194.38 | $179.88 | $1.00 |
| 2026-03-28 | $6,715,595.67 | $22.63 | $1.00 |
| 2026-03-29 | $6,630,946.28 | $181.95 | $1.01 |
| 2026-03-30 | $6,722,555.04 | $22.34 | $1.00 |
| 2026-03-31 | $6,718,897.37 | $20.89 | $1.00 |
| 2026-04-01 | $6,713,493.82 | $19.42 | $1.00 |
| 2026-04-02 | $6,734,437.53 | $181.11 | $1.01 |
| 2026-04-03 | $6,732,039.17 | $180.01 | $1.00 |
| 2026-04-04 | $6,734,129.33 | $179.92 | $1.00 |
| 2026-04-05 | $6,736,020.52 | $179.91 | $1.00 |
| 2026-04-06 | $6,674,752.47 | $179.29 | $0.99 |
| 2026-04-07 | $6,727,399.13 | $174.56 | $1.00 |
| 2026-04-08 | $6,719,608.69 | $176.71 | $1.00 |
| 2026-04-09 | $6,719,151.86 | $171.26 | $1.00 |
| 2026-04-10 | $6,718,713.38 | $175.81 | $1.00 |
| 2026-04-11 | $6,737,652.80 | $180.00 | $1.00 |
| 2026-04-12 | $6,738,086.52 | $175.27 | $1.00 |
| 2026-04-13 | $6,738,834.88 | $180.02 | $1.00 |
| 2026-04-14 | $6,736,675.09 | $180.77 | $1.00 |
| 2026-04-15 | $6,736,259.58 | $179.64 | $1.00 |
| 2026-04-16 | $6,561,911.11 | $176.14 | $0.98 |
| 2026-04-17 | $6,738,315.27 | $180.78 | $1.00 |
| 2026-04-18 | $6,739,555.67 | $180.71 | $1.00 |
| 2026-04-19 | $6,730,790.84 | $180.76 | $1.00 |
| 2026-04-20 | $6,733,746.67 | $174.83 | $1.00 |
| 2026-04-21 | $6,723,316.77 | $255.14 | $1.00 |
| 2026-04-22 | $6,709,809.69 | $360.03 | $1.00 |
| 2026-04-23 | $6,717,629.23 | $359.89 | $1.00 |
| 2026-04-24 | $6,724,310.56 | $358.67 | $1.00 |
| 2026-04-25 | $6,707,935.18 | $358.56 | $1.00 |
| 2026-04-26 | $6,725,477.37 | $360.41 | $1.00 |
| 2026-04-27 | $6,710,802.37 | $179.53 | $1.00 |
| 2026-04-28 | $6,723,512.96 | $359.42 | $1.00 |
| 2026-04-29 | $6,722,959.11 | $175.03 | $1.00 |
| 2026-04-30 | $6,704,690.12 | $178.64 | $1.00 |
| 2026-05-01 | $6,703,235.21 | $178.88 | $1.00 |
| 2026-05-02 | $6,718,677.27 | $360.00 | $1.00 |
| 2026-05-03 | $6,728,825.78 | $361.61 | $1.00 |
| 2026-05-04 | $6,700,760.41 | $360.35 | $1.00 |
| 2026-05-05 | $6,721,180.42 | $104.93 | $1.00 |
| 2026-05-06 | $6,729,039.13 | $184.45 | $1.00 |
| 2026-05-07 | $6,631,587.46 | $177.28 | $0.99 |
| 2026-05-08 | $6,742,530.75 | $160.30 | $1.00 |
| 2026-05-09 | $6,729,775.82 | $180.01 | $1.00 |
| 2026-05-10 | $6,734,843.94 | $179.88 | $1.00 |
| 2026-05-11 | $6,735,815.86 | $179.97 | $1.00 |
| 2026-05-12 | $6,728,194.67 | $182.59 | $1.00 |
| 2026-05-13 | $6,658,459.57 | $178.30 | $0.99 |
| 2026-05-14 | $6,734,428.34 | $378.72 | $1.00 |
| 2026-05-15 | $6,735,789.38 | $181.63 | $1.00 |
| 2026-05-16 | $6,730,470.87 | $181.34 | $1.00 |
| 2026-05-17 | $6,727,394.02 | $180.58 | $1.00 |
| 2026-05-18 | $6,685,658.13 | $179.31 | $0.99 |
| 2026-05-19 | $6,745,711.51 | $172.39 | $1.00 |
| 2026-05-20 | $6,733,488.08 | $180.67 | $1.00 |
| 2026-05-21 | $6,733,608.83 | $179.83 | $1.00 |
| 2026-05-22 | $6,733,459.61 | $180.53 | $1.00 |
| 2026-05-23 | $6,837,661.79 | $182.16 | $1.02 |
| 2026-05-24 | $6,735,503.36 | $180.94 | $1.00 |
| 2026-05-25 | $6,733,282.17 | $179.78 | $1.00 |
| 2026-05-26 | $6,730,799.81 | $179.46 | $1.00 |
| 2026-05-27 | $6,716,735.93 | $200.28 | $1.00 |
| 2026-05-28 | $6,739,423.57 | $180.77 | $1.00 |
| 2026-05-29 | $6,670,265.11 | $416.53 | $0.99 |
| 2026-05-30 | $6,700,768.36 | $179.67 | $1.00 |
| 2026-05-31 | $6,701,572.18 | $179.68 | $1.00 |
| 2026-06-01 | $6,717,314.22 | $183.57 | $1.00 |
| 2026-06-02 | $6,684,468.10 | $178.77 | $0.99 |
| 2026-06-03 | $6,706,948.43 | $188.96 | $1.00 |
| 2026-06-04 | $6,711,367.66 | $206.63 | $1.00 |
| 2026-06-05 | $6,759,468.97 | $181.47 | $1.01 |
| 2026-06-06 | $6,719,001.38 | $140.53 | $1.00 |
| 2026-06-07 | $6,721,440.84 | $122.91 | $1.00 |
| 2026-06-08 | $6,654,061.99 | $9.88 | $0.99 |
| 2026-06-09 | $6,718,608.46 | $109.49 | $1.00 |
| 2026-06-10 | $6,740,914.97 | $175.90 | $1.00 |
| 2026-06-11 | $6,717,907.97 | $253.07 | $1.00 |
| 2026-06-12 | $6,721,036.35 | $203.87 | $1.00 |
| 2026-06-13 | $6,762,425.10 | $141.45 | $1.01 |
| 2026-06-14 | $6,728,296.45 | $179.90 | $1.00 |
| 2026-06-15 | $6,759,797.66 | $180.79 | $1.01 |
| 2026-06-16 | $6,702,013.13 | $180.00 | $1.00 |
| 2026-06-17 | $6,634,520.22 | $172.44 | $0.99 |
| 2026-06-18 | $6,705,026.84 | $175.00 | $1.00 |
| 2026-06-19 | $6,726,812.34 | $180.31 | $1.00 |
| 2026-06-20 | $6,972,183.90 | $181.60 | $1.04 |
| 2026-06-21 | $6,739,678.50 | $180.78 | $1.00 |
| 2026-06-22 | $6,706,443.11 | $179.91 | $1.00 |
| 2026-06-23 | $6,727,176.91 | $179.83 | $1.00 |
| 2026-06-24 | $6,696,564.86 | $180.41 | $1.00 |
| 2026-06-25 | $6,726,475.72 | $179.95 | $1.00 |
| 2026-06-26 | $6,728,128.83 | $180.15 | $1.00 |
| 2026-06-27 | $6,726,498.75 | $179.92 | $1.00 |
| 2026-06-28 | $6,726,918.38 | $180.16 | $1.00 |
| 2026-06-29 | $6,729,944.40 | $179.63 | $1.00 |
| 2026-06-30 | $6,543,333.86 | $170.34 | $0.97 |
| 2026-07-01 | $6,688,201.42 | $179.20 | $1.00 |
| 2026-07-02 | $6,723,926.82 | $260.59 | $1.00 |
| 2026-07-03 | $6,672,712.28 | $343.04 | $0.99 |
| 2026-07-04 | $6,635,503.84 | $330.91 | $0.99 |
| 2026-07-05 | $6,693,189.99 | $173.96 | $1.00 |
| 2026-07-06 | $6,722,232.02 | $210.01 | $1.00 |
| 2026-07-07 | $6,719,194.77 | $170.44 | $1.00 |
| 2026-07-08 | $6,720,777.55 | $263.76 | $1.00 |
| 2026-07-09 | $6,716,829.81 | $195.85 | $1.00 |
| 2026-07-10 | $6,722,338.36 | $187.76 | $1.00 |
| 2026-07-11 | $6,718,273.36 | $200.55 | $1.00 |
| 2026-07-12 | $6,718,974.06 | $270.53 | $1.00 |
| 2026-07-13 | $6,720,697.57 | $197.01 | $1.00 |
| 2026-07-14 | $6,711,300.24 | $191.72 | $1.00 |
| 2026-07-15 | $6,719,425.22 | $135.49 | $1.00 |
| 2026-07-16 | $6,710,072.37 | $174.11 | $1.00 |
| 2026-07-17 | $6,708,300.95 | $174.05 | $1.00 |
| 2026-07-18 | $6,702,483.76 | $180.35 | $1.00 |
| 2026-07-19 | $6,719,726.79 | $187.29 | $1.00 |
| 2026-07-20 | $6,713,490.12 | $178.97 | $1.00 |
| 2026-07-21 | $6,716,687.72 | $186.72 | $1.00 |
| 2026-07-22 | $6,719,153.10 | $187.49 | $1.00 |
| 2026-07-23 | $6,710,318.22 | $180.13 | $1.00 |
| 2026-07-24 | $6,702,790.28 | $178.70 | $1.00 |
| 2026-07-25 | $6,752,731.38 | $22,810.93 | $1.00 |
| 2026-07-26 | $6,753,526.16 | $41,157.39 | $1.00 |
| 2026-07-27 | $6,697,067.01 | $41,207.07 | $1.00 |
| 2026-07-28 | $6,733,901.78 | $42,530.65 | $1.00 |
| 2026-07-29 | $6,709,651.78 | $43,307.71 | $1.00 |
| 2026-07-30 | $6,748,342.85 | $43,432.88 | $1.00 |
| 2026-07-31 | $6,685,430.80 | $42,845.02 | $0.99 |
| 2026-08-01 | $6,674,515.94 | $42,647.11 | $0.99 |
| 2026-08-02 | $6,733,912.54 | $44,559.22 | $1.00 |
| 2026-08-03 | $6,679,667.06 | $45,026.17 | $0.99 |
| 2026-08-05 | $6,687,829.89 | $45,959.53 | $1.00 |
| 2026-08-06 | $6,731,372.68 | $49,007.09 | $1.00 |
| 2026-08-07 | $6,705,048.10 | $50,584.25 | $1.00 |
| 2026-08-08 | $6,649,927.31 | $35,723.16 | $0.99 |
| 2026-08-09 | $6,679,259.86 | $31,424.51 | $0.99 |
| 2026-08-10 | $6,644,667.61 | $25,300.84 | $0.99 |
| 2026-08-11 | $6,690,113.12 | $4,892.82 | $1.00 |
| 2026-08-12 | $6,707,413.99 | $3,022.19 | $1.00 |
| 2026-08-13 | $6,756,602.26 | $3,079.54 | $1.01 |
| 2026-08-14 | $6,705,725.69 | $3,032.14 | $1.00 |
| 2026-08-15 | $6,706,322.18 | $1,834.12 | $1.00 |
| 2026-08-16 | $6,683,833.15 | $5,779.56 | $0.99 |
| 2026-08-17 | $6,747,820.68 | $10,179.64 | $1.00 |
| 2026-08-18 | $6,670,766.35 | $10,152.22 | $0.99 |
| 2026-08-19 | $6,686,865.99 | $24,758.45 | $0.99 |
| 2026-08-20 | $6,670,576.01 | $32,242.47 | $0.99 |
| 2026-08-21 | $6,597,979.12 | $31,522.30 | $0.98 |
| 2026-08-22 | $6,726,637.35 | $34,470.98 | $1.00 |
| 2026-08-23 | $6,711,247.11 | $34,118.46 | $1.00 |
| 2026-08-24 | $6,637,132.73 | $31,804.74 | $0.99 |
| 2026-08-25 | $6,721,643.14 | $32,922.55 | $1.00 |
| 2026-08-26 | $6,748,977.98 | $35,690.88 | $1.00 |
| 2026-08-27 | $6,661,375.27 | $36,867.50 | $0.99 |
| 2026-08-28 | $6,647,572.89 | $36,802.62 | $0.99 |
| 2026-08-28 | $6,692,825.57 | $37,301.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
