• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
SoSoValue
SoSoValue Intelligence PanelSOSO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.357960Current market price
Market Cap$122.42MRank #224
24h Volume$3.53MLiquidity activity
24h Range$0.356933 / $0.363783Low / High

Momentum Board

1H▲ 0.10%
24H▼ -1.80%
7D▲ 7.10%
14D▲ 2.70%
30D▲ 16.70%
200D▼ -34.30%
1Y▼ -37.10%

Supply Intelligence

Circulating342.00M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$1.42
All Time Low$0.267867
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

SoSoValue Live Price Update & Market Capitalization

SoSoValue SOSO #235

$0.338 18.61% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

SoSoValue current market price is $0.338 with a 24 hour trading volume of $6,582.37K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 235 in the cryptocurrency market with a marketcap of $115.70M. The SOSO price is 0.55% down in the last one hour.

The high price of the SoSoValue is $0.344 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SoSoValue (SOSO)
Sell SoSoValue (SOSO)
SoSoValue Rank

235

SoSoValue Price

$0.338

Market Cap

$115.70M 18.56%

Fully Diluted Valuation

$338.31M

Trading Volume(24h)

$6,582.37K

Circulating Supply

342.00M SOSO

Total Supply

1.00B SOSO

Max Supply

1.00B SOSO

High(24h)

$0.344

Low(24h)

$0.280

All-time High

$1.42 76.17%
25 Jan 2025

All-time Low

$0.268 26.35%
14 Jun 2026

Cryptocurrency SoSoValue Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SoSoValue Historical Data Chart

1h

0.55%

24h

18.61%

7d

15.78%

14d

11.38%

30d

14.66%

60d

7.95%

200d

38.86%

1y

38.32%

SoSoValue Historical Data

Historical data of SoSoValue past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$67,908,069.55$1,712,595.55$0.59
2025-07-11$71,703,973.64$2,179,261.98$0.62
2025-07-12$66,234,072.67$2,725,202.68$0.58
2025-07-13$66,097,388.59$1,829,617.46$0.57
2025-07-14$66,333,173.30$1,885,855.84$0.58
2025-07-15$66,175,299.13$2,369,717.66$0.57
2025-07-16$67,721,589.05$2,161,490.83$0.59
2025-07-17$68,261,378.14$2,667,903.69$0.59
2025-07-18$70,220,673.23$3,075,477.09$0.61
2025-07-19$71,244,332.76$2,592,299.88$0.62
2025-07-20$70,725,139.57$1,511,419.58$0.61
2025-07-21$71,445,758.25$1,830,555.99$0.62
2025-07-22$70,730,183.34$1,533,659.40$0.62
2025-07-23$68,551,279.38$1,880,278.99$0.60
2025-07-24$66,759,619.92$1,570,552.84$0.58
2025-07-25$64,966,795.41$2,735,728.45$0.56
2025-07-26$64,082,013.39$1,516,424.47$0.56
2025-07-27$63,290,353.79$1,312,004.80$0.55
2025-07-28$64,479,490.88$1,328,146.83$0.56
2025-07-29$62,186,961.85$1,722,813.68$0.54
2025-07-30$62,227,882.20$1,494,352.46$0.54
2025-07-31$62,501,463.58$2,216,653.07$0.54
2025-08-01$62,976,608.75$1,846,195.29$0.55
2025-08-02$60,252,125.15$1,546,591.97$0.52
2025-08-03$57,881,251.60$1,970,648.30$0.50
2025-08-04$59,574,062.71$1,604,897.83$0.52
2025-08-05$62,426,896.20$1,380,951.08$0.54
2025-08-06$60,965,804.54$1,172,401.67$0.53
2025-08-07$62,322,232.63$1,051,542.92$0.54
2025-08-08$64,111,144.10$1,212,352.92$0.56
2025-08-09$65,523,006.04$1,277,431.32$0.57
2025-08-10$68,545,416.04$1,473,121.18$0.60
2025-08-11$67,797,331.72$1,193,155.12$0.59
2025-08-12$66,437,818.45$1,270,858.55$0.58
2025-08-13$70,414,541.37$1,232,406.05$0.61
2025-08-14$66,126,864.13$1,120,810.73$0.57
2025-08-15$64,657,864.89$1,768,557.31$0.56
2025-08-16$63,803,132.30$5,139,259.00$0.56
2025-08-17$63,279,032.96$1,840,332.61$0.55
2025-08-18$63,069,880.24$1,968,520.09$0.55
2025-08-19$63,084,972.19$1,372,199.33$0.55
2025-08-20$64,916,319.95$14,934,792.27$0.56
2025-08-21$65,947,221.16$1,436,845.68$0.57
2025-08-22$63,690,347.43$4,099,145.30$0.55
2025-08-23$64,688,259.87$2,121,370.93$0.56
2025-08-24$63,212,024.85$1,510,408.24$0.55
2025-08-25$62,312,565.53$1,447,237.35$0.54
2025-08-26$60,216,574.64$941,912.99$0.52
2025-08-27$63,089,696.39$1,975,433.84$0.55
2025-08-28$64,441,256.92$2,077,810.78$0.56
2025-08-29$65,103,356.03$3,103,128.89$0.56
2025-08-30$65,063,819.05$3,365,049.04$0.57
2025-08-31$65,536,005.71$3,578,495.64$0.57
2025-09-01$65,905,632.28$3,665,337.66$0.57
2025-09-02$65,830,449.03$2,994,514.46$0.57
2025-09-03$66,509,191.25$2,781,799.55$0.58
2025-09-04$67,335,230.48$3,623,935.68$0.59
2025-09-05$67,326,621.49$4,307,152.03$0.58
2025-09-06$69,299,362.72$4,608,146.68$0.60
2025-09-07$163,029,309.02$3,947,620.31$0.59
2025-09-08$165,926,977.23$4,316,174.37$0.60
2025-09-09$166,370,399.49$4,958,396.15$0.61
2025-09-10$170,862,245.50$6,282,046.31$0.62
2025-09-11$170,707,051.26$6,730,287.11$0.62
2025-09-12$180,600,519.12$8,198,921.39$0.66
2025-09-13$184,800,306.70$7,050,949.04$0.67
2025-09-14$184,249,560.12$6,941,579.63$0.67
2025-09-15$184,368,430.82$8,668,189.46$0.67
2025-09-16$185,081,482.24$9,508,383.03$0.67
2025-09-17$187,455,727.34$9,618,013.99$0.68
2025-09-18$190,956,002.72$10,472,864.82$0.70
2025-09-19$197,701,214.73$10,344,241.89$0.72
2025-09-20$197,620,057.98$10,330,455.43$0.72
2025-09-21$194,797,440.51$9,736,082.88$0.71
2025-09-22$192,848,464.09$10,098,194.99$0.70
2025-09-23$192,529,205.90$11,286,480.12$0.70
2025-09-24$190,854,017.20$10,094,105.33$0.70
2025-09-25$189,571,431.53$10,377,611.28$0.69
2025-09-26$187,635,853.91$10,705,628.14$0.68
2025-09-27$194,920,146.67$9,448,536.63$0.71
2025-09-28$196,910,043.67$8,585,934.56$0.72
2025-09-29$196,732,265.64$9,811,260.52$0.72
2025-09-30$195,556,611.20$10,658,504.13$0.71
2025-10-01$195,345,284.79$10,144,793.32$0.71
2025-10-02$200,142,310.11$10,034,080.88$0.73
2025-10-03$203,596,739.23$10,582,490.84$0.74
2025-10-04$205,985,951.32$11,724,346.42$0.75
2025-10-05$204,789,509.07$11,992,231.32$0.75
2025-10-06$206,702,930.03$12,918,974.65$0.75
2025-10-07$206,949,213.60$12,529,081.18$0.75
2025-10-08$201,140,441.44$12,228,403.16$0.73
2025-10-09$208,043,205.51$10,905,711.78$0.75
2025-10-10$206,696,183.65$10,652,277.77$0.75
2025-10-11$195,195,637.98$12,247,843.89$0.70
2025-10-12$199,862,375.77$11,717,029.09$0.73
2025-10-13$208,585,486.51$7,741,722.57$0.76
2025-10-14$214,790,996.27$12,259,845.65$0.78
2025-10-15$210,358,539.32$11,854,253.64$0.76
2025-10-16$204,773,448.92$12,252,876.07$0.75
2025-10-17$203,864,023.24$12,940,506.83$0.74
2025-10-18$198,354,016.88$11,954,960.62$0.72
2025-10-19$201,661,768.63$10,817,817.50$0.73
2025-10-20$206,788,762.81$11,546,914.84$0.75
2025-10-21$208,196,524.84$11,035,104.02$0.76
2025-10-22$207,384,029.39$12,764,712.73$0.75
2025-10-23$210,409,227.55$12,401,359.41$0.76
2025-10-24$210,959,537.06$11,749,777.52$0.77
2025-10-25$213,913,124.75$12,487,757.62$0.78
2025-10-26$213,415,402.39$11,092,306.06$0.78
2025-10-27$219,067,142.13$12,712,696.08$0.80
2025-10-28$233,118,863.63$12,940,589.90$0.85
2025-10-29$242,640,833.35$15,935,746.47$0.88
2025-10-30$221,463,647.70$12,535,494.03$0.81
2025-10-31$215,601,325.19$10,913,659.31$0.78
2025-11-01$220,319,421.41$11,607,783.15$0.80
2025-11-02$216,738,745.37$11,544,359.24$0.79
2025-11-03$218,490,748.49$10,291,600.18$0.80
2025-11-04$203,826,513.04$11,879,695.31$0.74
2025-11-05$188,899,068.51$12,776,896.34$0.69
2025-11-06$190,987,623.40$9,620,911.86$0.69
2025-11-07$186,127,103.69$9,247,817.37$0.68
2025-11-08$198,653,463.70$10,162,059.30$0.72
2025-11-09$197,458,731.33$9,737,219.09$0.72
2025-11-10$201,381,400.12$8,677,935.28$0.73
2025-11-11$197,675,499.89$9,028,056.62$0.72
2025-11-12$183,113,318.07$10,315,690.84$0.67
2025-11-13$182,674,439.33$9,917,179.98$0.66
2025-11-14$174,899,725.51$9,693,835.65$0.63
2025-11-15$165,991,437.94$10,645,291.08$0.60
2025-11-16$173,797,609.81$9,110,924.42$0.63
2025-11-17$170,550,358.56$9,490,948.96$0.62
2025-11-18$165,227,839.53$9,583,832.29$0.60
2025-11-19$168,983,238.88$9,173,686.54$0.62
2025-11-20$166,407,897.49$8,629,919.28$0.61
2025-11-21$162,526,429.53$9,739,618.82$0.59
2025-11-22$157,884,327.96$9,578,421.87$0.57
2025-11-23$162,323,072.62$8,813,081.17$0.59
2025-11-24$162,815,335.26$8,113,486.61$0.59
2025-11-25$172,376,583.24$11,799,008.28$0.63
2025-11-26$174,815,575.99$13,014,503.78$0.64
2025-11-27$179,805,192.11$12,595,777.20$0.65
2025-11-28$177,208,796.32$11,341,206.93$0.64
2025-11-29$171,925,797.44$11,992,943.50$0.63
2025-11-30$156,610,287.39$11,162,671.87$0.57
2025-12-01$170,914,109.58$11,515,162.31$0.62
2025-12-02$168,663,060.30$11,797,198.12$0.61
2025-12-03$165,023,559.27$10,530,060.45$0.60
2025-12-04$166,588,116.17$10,955,137.60$0.61
2025-12-05$165,303,262.62$8,966,325.99$0.60
2025-12-06$156,746,365.90$10,560,295.18$0.57
2025-12-07$155,103,819.42$8,370,859.57$0.57
2025-12-08$156,555,093.76$8,513,913.67$0.57
2025-12-09$157,386,123.95$8,949,818.94$0.57
2025-12-10$160,696,883.60$8,891,961.10$0.58
2025-12-11$161,722,294.26$8,558,794.29$0.59
2025-12-12$161,139,056.31$8,051,442.99$0.59
2025-12-13$156,544,505.08$7,586,068.69$0.57
2025-12-14$155,314,354.30$7,093,835.52$0.57
2025-12-15$155,559,534.06$8,052,979.63$0.57
2025-12-16$153,613,352.21$10,667,690.53$0.56
2025-12-17$150,748,310.72$10,017,880.98$0.55
2025-12-18$148,203,126.82$10,699,942.59$0.54
2025-12-19$147,491,348.64$9,856,845.70$0.54
2025-12-20$152,158,934.86$7,172,573.46$0.55
2025-12-21$152,234,858.11$5,225,084.72$0.55
2025-12-22$152,157,521.07$6,866,137.77$0.55
2025-12-23$153,456,797.16$4,849,641.28$0.56
2025-12-24$151,933,995.70$5,330,932.03$0.55
2025-12-25$153,641,231.82$4,855,467.27$0.56
2025-12-26$153,727,992.87$7,331,339.36$0.56
2025-12-27$153,234,211.54$9,744,909.05$0.56
2025-12-28$152,689,687.02$7,408,858.11$0.56
2025-12-29$153,228,955.13$5,814,512.29$0.56
2025-12-30$151,153,705.01$9,436,731.35$0.55
2025-12-31$148,460,721.32$7,558,447.21$0.54
2026-01-01$149,716,114.03$7,311,952.64$0.54
2026-01-02$153,116,358.97$5,898,183.51$0.56
2026-01-03$154,486,383.34$5,628,518.88$0.56
2026-01-04$152,961,010.50$5,437,348.72$0.56
2026-01-05$151,502,647.00$5,091,980.30$0.55
2026-01-06$153,323,751.37$4,571,340.18$0.56
2026-01-07$154,231,195.22$4,905,348.77$0.56
2026-01-08$149,494,609.00$3,863,964.44$0.54
2026-01-09$148,668,340.88$4,038,446.76$0.54
2026-01-10$148,299,411.67$5,284,914.80$0.54
2026-01-11$148,668,782.63$5,455,244.70$0.54
2026-01-12$149,527,958.76$6,554,265.52$0.54
2026-01-13$147,609,853.72$3,675,247.63$0.54
2026-01-14$149,208,444.32$5,811,727.70$0.54
2026-01-15$149,705,305.78$4,816,853.27$0.54
2026-01-16$149,098,113.77$4,559,969.71$0.54
2026-01-17$149,591,352.57$4,397,242.60$0.54
2026-01-18$152,171,373.46$3,647,987.32$0.55
2026-01-19$151,746,480.92$3,884,157.30$0.55
2026-01-20$151,427,611.92$4,696,110.71$0.55
2026-01-21$148,972,533.48$3,966,721.57$0.54
2026-01-22$152,078,544.53$6,537,690.46$0.55
2026-01-23$149,879,856.32$5,839,719.31$0.55
2026-01-24$148,510,683.15$7,024,438.73$0.54
2026-01-25$148,531,456.53$6,947,841.46$0.54
2026-01-26$148,155,818.48$6,149,475.59$0.54
2026-01-27$148,101,926.41$5,505,924.59$0.54
2026-01-28$151,265,444.50$5,261,879.15$0.55
2026-01-29$147,064,331.63$4,458,757.19$0.54
2026-01-30$148,553,308.89$3,707,059.25$0.54
2026-01-31$148,015,356.44$5,415,962.92$0.54
2026-02-01$143,218,070.73$5,362,845.48$0.52
2026-02-02$147,182,462.62$5,823,949.09$0.54
2026-02-03$147,972,838.43$4,938,103.88$0.54
2026-02-04$145,019,554.52$5,099,562.26$0.53
2026-02-05$141,012,143.38$4,769,877.99$0.51
2026-02-06$134,841,188.74$4,942,170.15$0.49
2026-02-07$135,973,597.08$6,930,063.66$0.49
2026-02-08$133,846,175.69$6,963,113.39$0.49
2026-02-09$131,258,611.11$6,074,787.91$0.48
2026-02-10$130,330,824.68$5,254,530.35$0.47
2026-02-11$129,407,739.76$4,440,766.94$0.47
2026-02-12$128,172,460.85$3,327,578.51$0.47
2026-02-13$127,772,034.02$2,930,462.53$0.47
2026-02-14$107,943,241.51$3,560,149.47$0.39
2026-02-15$108,918,898.79$2,493,642.56$0.40
2026-02-16$108,031,464.23$1,944,301.98$0.39
2026-02-17$103,592,817.94$2,294,181.90$0.38
2026-02-18$103,176,354.08$1,863,188.77$0.38
2026-02-19$104,552,624.09$3,066,236.93$0.38
2026-02-20$107,144,118.17$4,564,138.88$0.39
2026-02-21$104,634,723.05$3,354,300.78$0.38
2026-02-22$106,942,359.03$951,873.22$0.39
2026-02-23$101,287,477.37$5,254,339.26$0.37
2026-02-24$96,282,755.90$4,825,855.17$0.35
2026-02-25$83,168,709.83$3,548,847.05$0.30
2026-02-26$100,716,169.14$3,504,824.14$0.36
2026-02-27$101,511,726.47$3,150,763.71$0.37
2026-02-28$97,169,493.75$2,488,162.21$0.35
2026-03-01$97,182,817.53$2,272,781.40$0.35
2026-03-02$93,171,403.49$2,321,079.51$0.34
2026-03-03$103,757,113.15$4,947,343.57$0.38
2026-03-04$118,993,714.19$2,879,694.61$0.38
2026-03-05$119,845,354.43$2,329,209.06$0.38
2026-03-06$111,928,788.77$1,881,092.89$0.36
2026-03-07$112,238,751.03$2,555,449.92$0.36
2026-03-08$112,032,924.00$2,214,723.86$0.36
2026-03-09$110,377,976.15$2,479,770.61$0.35
2026-03-10$112,744,709.02$2,138,331.22$0.36
2026-03-11$111,085,199.74$1,882,678.64$0.36
2026-03-12$109,001,891.39$3,747,472.07$0.35
2026-03-13$114,563,972.03$3,429,879.76$0.37
2026-03-14$119,047,519.07$4,271,493.55$0.38
2026-03-15$120,958,507.43$4,070,374.89$0.39
2026-03-16$120,466,336.84$4,049,879.92$0.39
2026-03-17$124,838,132.57$3,948,732.82$0.40
2026-03-18$126,576,105.25$3,669,795.84$0.41
2026-03-19$133,704,639.07$4,002,980.42$0.43
2026-03-20$132,607,558.92$3,904,424.13$0.43
2026-03-21$127,170,369.88$4,014,833.80$0.41
2026-03-22$126,562,431.97$3,527,401.05$0.41
2026-03-23$125,426,565.22$3,663,673.70$0.40
2026-03-24$131,311,393.38$3,675,229.53$0.42
2026-03-25$128,921,485.35$3,267,605.89$0.41
2026-03-26$127,377,827.52$3,003,332.08$0.41
2026-03-27$125,035,780.24$2,630,493.67$0.40
2026-03-28$123,583,559.86$2,850,407.77$0.40
2026-03-29$127,176,296.22$3,052,954.72$0.41
2026-03-30$129,326,291.81$2,610,949.17$0.41
2026-03-31$128,667,178.11$1,676,320.21$0.41
2026-04-01$126,596,561.09$3,298,630.72$0.41
2026-04-02$127,239,622.61$3,517,524.96$0.41
2026-04-03$126,345,915.04$3,514,167.38$0.41
2026-04-04$128,301,869.17$3,478,447.03$0.41
2026-04-05$127,283,258.70$3,175,371.76$0.41
2026-04-06$126,178,179.31$3,304,404.96$0.40
2026-04-07$126,664,773.85$2,899,985.18$0.41
2026-04-08$127,931,318.13$560,615.29$0.41
2026-04-09$128,509,264.31$2,481,832.67$0.41
2026-04-10$130,270,235.91$2,454,021.06$0.42
2026-04-11$127,454,337.67$3,334,722.85$0.41
2026-04-12$125,427,915.56$3,682,421.96$0.40
2026-04-13$125,151,058.67$4,346,116.79$0.40
2026-04-14$129,003,067.04$4,417,476.14$0.41
2026-04-15$126,070,736.63$4,053,485.49$0.40
2026-04-16$131,332,809.96$3,866,852.34$0.42
2026-04-17$134,708,616.21$4,970,836.88$0.43
2026-04-18$132,420,519.77$4,481,090.46$0.42
2026-04-19$130,362,055.68$4,880,364.45$0.42
2026-04-20$132,071,762.49$4,204,509.32$0.42
2026-04-21$134,195,568.84$4,125,694.88$0.43
2026-04-22$133,099,622.25$4,078,336.02$0.43
2026-04-23$133,772,518.66$3,647,944.92$0.43
2026-04-24$131,811,809.02$3,631,981.31$0.42
2026-04-25$130,778,545.86$2,257,994.26$0.42
2026-04-26$130,441,152.57$3,421,187.30$0.42
2026-04-27$131,157,402.87$4,294,847.42$0.42
2026-04-28$130,902,640.40$3,775,211.29$0.42
2026-04-29$132,198,622.22$4,023,099.86$0.42
2026-04-30$134,824,478.76$3,916,063.66$0.43
2026-05-01$130,096,679.76$3,999,616.61$0.42
2026-05-02$131,651,478.64$3,864,445.40$0.42
2026-05-03$131,875,162.61$3,729,696.07$0.42
2026-05-04$132,938,827.63$4,072,375.39$0.43
2026-05-05$126,286,715.95$4,095,686.25$0.40
2026-05-06$128,795,048.99$3,364,545.94$0.41
2026-05-07$124,067,442.66$3,950,935.59$0.40
2026-05-08$122,187,522.26$4,010,188.23$0.39
2026-05-09$121,639,131.24$3,434,884.88$0.39
2026-05-10$123,472,529.84$3,945,480.44$0.40
2026-05-11$122,585,980.81$4,341,890.29$0.39
2026-05-12$122,957,008.24$3,933,663.71$0.39
2026-05-13$119,213,198.99$3,713,074.56$0.38
2026-05-14$114,297,889.59$3,871,630.64$0.37
2026-05-15$115,995,633.82$3,335,086.69$0.37
2026-05-16$113,064,280.56$4,260,914.80$0.36
2026-05-17$113,169,266.96$4,410,405.06$0.36
2026-05-18$114,445,551.67$4,273,150.88$0.37
2026-05-19$114,013,674.12$4,307,524.27$0.37
2026-05-20$115,020,963.89$4,339,940.29$0.37
2026-05-21$114,930,066.49$4,019,047.29$0.37
2026-05-22$117,409,921.94$3,886,374.32$0.38
2026-05-23$116,183,522.45$3,994,513.77$0.37
2026-05-24$115,199,910.64$3,802,070.21$0.37
2026-05-25$115,444,530.38$3,821,394.57$0.37
2026-05-26$115,058,729.42$3,621,244.72$0.37
2026-05-27$117,131,481.94$4,024,942.37$0.38
2026-05-28$115,980,952.94$3,815,951.82$0.37
2026-05-29$113,789,808.44$3,483,771.38$0.36
2026-05-30$111,213,898.84$3,173,272.08$0.36
2026-05-31$112,572,434.76$4,059,910.37$0.36
2026-06-01$109,170,100.17$3,164,811.94$0.35
2026-06-02$107,227,877.69$2,779,265.31$0.34
2026-06-03$98,821,416.94$3,565,021.12$0.32
2026-06-04$93,683,003.36$3,535,813.84$0.30
2026-06-05$96,160,656.06$4,213,366.33$0.31
2026-06-06$95,518,493.39$3,828,815.96$0.31
2026-06-07$104,158,399.28$3,992,935.01$0.33
2026-06-08$115,470,686.86$4,572,962.59$0.37
2026-06-09$111,635,261.95$4,206,906.93$0.36
2026-06-10$109,481,499.08$4,533,746.04$0.35
2026-06-11$108,394,369.48$4,358,033.03$0.35
2026-06-12$105,774,633.55$3,695,885.68$0.34
2026-06-13$95,138,679.56$3,743,963.54$0.28
2026-06-14$92,584,560.02$4,308,216.63$0.27
2026-06-15$93,722,649.74$2,740,700.83$0.27
2026-06-16$100,920,891.65$4,439,692.16$0.30
2026-06-17$102,280,681.58$2,589,190.47$0.30
2026-06-18$99,537,945.33$3,768,843.07$0.29
2026-06-19$98,570,723.54$4,793,495.29$0.29
2026-06-20$101,241,675.82$3,446,221.90$0.30
2026-06-21$102,624,926.09$3,462,336.42$0.30
2026-06-22$104,383,992.28$3,745,093.62$0.31
2026-06-23$102,231,368.99$4,030,509.37$0.30
2026-06-24$100,153,150.79$1,824,460.72$0.29
2026-06-25$102,459,869.89$4,135,956.46$0.30
2026-06-26$98,549,026.73$3,358,583.78$0.29
2026-06-27$100,891,776.92$3,922,079.62$0.30
2026-06-28$107,946,362.11$4,133,225.73$0.32
2026-06-29$98,870,201.37$4,177,667.30$0.29
2026-06-30$101,947,686.27$5,046,358.54$0.30
2026-07-01$97,563,084.28$4,521,395.74$0.29
2026-07-02$97,221,268.54$4,117,402.30$0.28
2026-07-03$102,101,740.36$4,423,628.56$0.30
2026-07-04$102,779,976.29$4,227,928.73$0.30
2026-07-05$99,665,054.81$4,522,167.31$0.29
2026-07-06$98,624,534.80$4,226,639.63$0.29
2026-07-07$102,816,076.03$4,072,094.63$0.30
2026-07-08$104,009,700.04$3,867,711.79$0.30
2026-07-09$103,201,799.28$4,134,507.17$0.30
2026-07-09$103,525,645.80$4,150,966.49$0.30

SoSoValue Markets

Compare live prices of SoSoValue on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Base)0X624E2E7FDC8903165F64891672267AB0FCB98831/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.338$2,452,696
SoDEXSOSO/USDC $0.338$1,230,599
LBankSOSO/USDT $0.338$1,164,995
BybitSOSO/USDT $0.339$730,087
ToobitSOSO/USDT $0.339$499,459
GateSOSO/USDT $0.339$161,574
MEXCSOSO/USDT $0.339$133,249
XT.COMSOSO/USDT $0.339$129,164
PhemexSOSO/USDT $0.340$38,623
KrakenSOSO/USD $0.339$27,527
KrakenSOSO/EUR $0.340$14,290
MudrexSOSO/USDT $0.339$102
BVOXSOSO/USDT $0.303$6,279
Uniswap V4 (Ethereum)0X76A0E27618462BDAC7A29104BDCFFF4E6BFCEA2D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.336$2,069
BingXSOSO/USDT $0.317$55
CoinExSOSO/USDT $0.283$1,823

About SoSoValue

SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market.The platform consists of two key components:AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights.Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access.By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%