Solid X SOLIDX #1447
$0.371 0.58% (1d)
Market Overview
Solid X current market price is $0.371 with a 24 hour trading volume of $549. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank 1447 in the cryptocurrency market with a marketcap of $7,787.50K. The SOLIDX price is 0.66% down in the last one hour.
The high price of the Solid X is $0.382 and low price is $0.367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid X Rank
1447
Solid X Price
$0.371
Market Cap
$7,787.50K 0.58%
Fully Diluted Valuation
$7,787.50K
Trading Volume(24h)
$549
Circulating Supply
21.00M SOLIDX
Total Supply
21.00M SOLIDX
Max Supply
21.00M SOLIDX
High(24h)
$0.382
Low(24h)
$0.367
All-time High
$54.20 99.32%
05 Jun 2024
All-time Low
$0.0647 473.1%
10 Sep 2026
Cryptocurrency Solid X Calculator
Want to convert more cryptocurrencies?
Solid X Historical Data Chart
1h
0.66%
24h
0.58%
7d
4.34%
14d
14.22%
30d
32.45%
60d
97.07%
200d
34.88%
1y
94.19%
Solid X Historical Data
Historical data of Solid X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $102,633.58 | $6.54 |
| 2025-09-29 | $0.00 | $111,388.84 | $6.56 |
| 2025-09-30 | $0.00 | $170,538.96 | $6.77 |
| 2025-10-01 | $0.00 | $240,466.38 | $6.64 |
| 2025-10-02 | $0.00 | $221,066.86 | $6.60 |
| 2025-10-03 | $0.00 | $270,794.38 | $6.24 |
| 2025-10-04 | $0.00 | $111,148.22 | $6.43 |
| 2025-10-05 | $0.00 | $515,657.14 | $5.60 |
| 2025-10-06 | $0.00 | $965,697.76 | $4.83 |
| 2025-10-07 | $0.00 | $896,177.24 | $5.04 |
| 2025-10-08 | $0.00 | $1,138,223.37 | $5.13 |
| 2025-10-09 | $0.00 | $139,272.18 | $5.13 |
| 2025-10-10 | $0.00 | $923,011.08 | $4.95 |
| 2025-10-11 | $0.00 | $519,528.73 | $4.91 |
| 2025-10-12 | $0.00 | $171,937.12 | $4.76 |
| 2025-10-13 | $0.00 | $1,101,057.78 | $4.03 |
| 2025-10-14 | $0.00 | $996,465.89 | $3.76 |
| 2025-10-15 | $0.00 | $362,826.17 | $3.52 |
| 2025-10-16 | $0.00 | $293,785.53 | $3.44 |
| 2025-10-17 | $0.00 | $144,584.77 | $3.44 |
| 2025-10-18 | $0.00 | $191,596.77 | $3.17 |
| 2025-10-19 | $0.00 | $92,887.50 | $3.21 |
| 2025-10-20 | $0.00 | $80,373.60 | $3.49 |
| 2025-10-21 | $0.00 | $320,165.97 | $3.44 |
| 2025-10-22 | $0.00 | $72,953.42 | $3.36 |
| 2025-10-23 | $0.00 | $297,483.29 | $3.24 |
| 2025-10-24 | $0.00 | $333,197.31 | $3.27 |
| 2025-10-25 | $0.00 | $203,166.82 | $3.46 |
| 2025-10-26 | $0.00 | $249,823.92 | $3.20 |
| 2025-10-27 | $0.00 | $2,106,262.40 | $2.58 |
| 2025-10-28 | $0.00 | $2,420,896.11 | $2.37 |
| 2025-10-29 | $0.00 | $686,211.94 | $2.23 |
| 2025-10-30 | $0.00 | $259,652.24 | $2.15 |
| 2025-10-31 | $0.00 | $147,544.01 | $2.01 |
| 2025-11-01 | $0.00 | $127,806.00 | $2.01 |
| 2025-11-02 | $0.00 | $133,444.05 | $1.92 |
| 2025-11-03 | $0.00 | $102,935.24 | $1.76 |
| 2025-11-04 | $0.00 | $122,032.50 | $1.68 |
| 2025-11-05 | $0.00 | $165,393.73 | $1.67 |
| 2025-11-06 | $0.00 | $146,825.37 | $1.75 |
| 2025-11-07 | $0.00 | $168,979.10 | $1.71 |
| 2025-11-08 | $0.00 | $290,252.33 | $1.61 |
| 2025-11-09 | $0.00 | $173,223.38 | $1.47 |
| 2025-11-10 | $0.00 | $133,287.45 | $1.52 |
| 2025-11-11 | $0.00 | $343,127.42 | $2.18 |
| 2025-11-12 | $0.00 | $135,117.27 | $1.55 |
| 2025-11-13 | $0.00 | $134,794.69 | $1.50 |
| 2025-11-14 | $0.00 | $137,879.35 | $1.21 |
| 2025-11-15 | $0.00 | $83,589.52 | $1.06 |
| 2025-11-16 | $0.00 | $53,501.79 | $0.97 |
| 2025-11-17 | $0.00 | $20,599.44 | $0.95 |
| 2025-11-18 | $0.00 | $23,325.28 | $0.82 |
| 2025-11-19 | $0.00 | $35,551.07 | $0.79 |
| 2025-11-20 | $0.00 | $209,845.66 | $0.98 |
| 2025-11-21 | $0.00 | $66,794.74 | $0.83 |
| 2025-11-22 | $0.00 | $43,690.41 | $0.73 |
| 2025-11-23 | $0.00 | $12,435.28 | $0.72 |
| 2025-11-24 | $0.00 | $13,929.12 | $0.75 |
| 2025-11-25 | $0.00 | $12,683.27 | $0.77 |
| 2025-11-26 | $0.00 | $15,114.43 | $0.72 |
| 2025-11-27 | $0.00 | $28,576.61 | $0.76 |
| 2025-11-28 | $0.00 | $10,330.54 | $0.72 |
| 2025-11-29 | $0.00 | $6,692.81 | $0.71 |
| 2025-11-30 | $0.00 | $3,729.57 | $0.69 |
| 2025-12-01 | $0.00 | $12,551.07 | $0.66 |
| 2025-12-02 | $0.00 | $19,611.97 | $0.60 |
| 2025-12-03 | $0.00 | $45,078.66 | $0.56 |
| 2025-12-04 | $0.00 | $48,607.38 | $0.43 |
| 2025-12-05 | $0.00 | $26,882.42 | $0.46 |
| 2025-12-06 | $0.00 | $11,872.02 | $0.50 |
| 2025-12-07 | $0.00 | $8,901.53 | $0.50 |
| 2025-12-08 | $0.00 | $10,887.88 | $0.51 |
| 2025-12-09 | $0.00 | $29,542.91 | $0.52 |
| 2025-12-10 | $0.00 | $53,000.28 | $0.67 |
| 2025-12-11 | $0.00 | $73,077.28 | $0.66 |
| 2025-12-12 | $0.00 | $5,994.27 | $0.66 |
| 2025-12-13 | $0.00 | $13,875.02 | $0.67 |
| 2025-12-14 | $0.00 | $18,380.61 | $0.69 |
| 2025-12-15 | $0.00 | $14,902.95 | $0.64 |
| 2025-12-16 | $0.00 | $4,205.57 | $0.62 |
| 2025-12-17 | $0.00 | $6,002.54 | $0.59 |
| 2025-12-18 | $0.00 | $10,120.57 | $0.59 |
| 2025-12-19 | $0.00 | $10,878.54 | $0.58 |
| 2025-12-20 | $0.00 | $7,413.32 | $0.62 |
| 2025-12-21 | $0.00 | $98,277.86 | $0.48 |
| 2025-12-22 | $0.00 | $30,209.17 | $0.47 |
| 2025-12-23 | $0.00 | $7,329.85 | $0.49 |
| 2025-12-24 | $0.00 | $10,741.40 | $0.46 |
| 2025-12-25 | $0.00 | $12,900.88 | $0.49 |
| 2025-12-26 | $0.00 | $2,679.23 | $0.47 |
| 2025-12-27 | $0.00 | $5,614.91 | $0.49 |
| 2025-12-28 | $0.00 | $4,271.30 | $0.49 |
| 2025-12-29 | $0.00 | $6,392.48 | $0.46 |
| 2025-12-30 | $0.00 | $110,276.70 | $0.28 |
| 2025-12-31 | $0.00 | $41,433.66 | $0.25 |
| 2026-01-01 | $0.00 | $4,472.70 | $0.23 |
| 2026-01-02 | $0.00 | $1,102.18 | $0.26 |
| 2026-01-03 | $0.00 | $4,936.56 | $0.27 |
| 2026-01-04 | $0.00 | $3,289.91 | $0.33 |
| 2026-01-05 | $0.00 | $16,782.28 | $0.38 |
| 2026-01-06 | $0.00 | $25,770.68 | $0.42 |
| 2026-01-07 | $0.00 | $7,877.37 | $0.42 |
| 2026-01-08 | $0.00 | $2,826.20 | $0.40 |
| 2026-01-09 | $0.00 | $6,793.03 | $0.44 |
| 2026-01-10 | $0.00 | $6,086.95 | $0.44 |
| 2026-01-11 | $0.00 | $8,029.32 | $0.46 |
| 2026-01-12 | $0.00 | $6,909.81 | $0.47 |
| 2026-01-13 | $0.00 | $7,549.75 | $0.48 |
| 2026-01-14 | $0.00 | $6,471.95 | $0.47 |
| 2026-01-15 | $0.00 | $7,391.93 | $0.43 |
| 2026-01-16 | $0.00 | $3,746.49 | $0.45 |
| 2026-01-17 | $0.00 | $9,017.22 | $0.41 |
| 2026-01-18 | $0.00 | $3,653.00 | $0.37 |
| 2026-01-19 | $0.00 | $573.02 | $0.35 |
| 2026-01-20 | $0.00 | $3,130.75 | $0.38 |
| 2026-01-21 | $0.00 | $1,435.38 | $0.35 |
| 2026-01-22 | $0.00 | $8,308.00 | $0.36 |
| 2026-01-23 | $0.00 | $6,141.40 | $0.35 |
| 2026-01-24 | $0.00 | $2,197.63 | $0.33 |
| 2026-01-25 | $0.00 | $5,555.38 | $0.33 |
| 2026-01-26 | $0.00 | $5,000.02 | $0.33 |
| 2026-01-27 | $0.00 | $1,496.01 | $0.32 |
| 2026-01-28 | $0.00 | $117.05 | $0.32 |
| 2026-01-29 | $0.00 | $3,083.56 | $0.29 |
| 2026-01-30 | $0.00 | $383.89 | $0.27 |
| 2026-01-31 | $0.00 | $664.91 | $0.27 |
| 2026-02-01 | $0.00 | $9,468.53 | $0.31 |
| 2026-02-02 | $0.00 | $5,043.31 | $0.28 |
| 2026-02-03 | $0.00 | $3,149.11 | $0.26 |
| 2026-02-04 | $0.00 | $3,899.12 | $0.26 |
| 2026-02-05 | $0.00 | $912.83 | $0.26 |
| 2026-02-06 | $0.00 | $3,071.17 | $0.24 |
| 2026-02-07 | $0.00 | $98.91 | $0.26 |
| 2026-02-08 | $0.00 | $93.48 | $0.27 |
| 2026-02-09 | $0.00 | $955.99 | $0.27 |
| 2026-02-10 | $0.00 | $1,879.22 | $0.30 |
| 2026-02-11 | $0.00 | $1,151.50 | $0.27 |
| 2026-02-12 | $0.00 | $3,613.70 | $0.28 |
| 2026-02-13 | $0.00 | $23.87 | $0.27 |
| 2026-02-14 | $0.00 | $20.38 | $0.27 |
| 2026-02-15 | $0.00 | $465.42 | $0.27 |
| 2026-02-16 | $0.00 | $47.44 | $0.27 |
| 2026-02-17 | $0.00 | $1,764.34 | $0.26 |
| 2026-02-18 | $0.00 | $1,647.46 | $0.28 |
| 2026-02-19 | $0.00 | $24.98 | $0.25 |
| 2026-02-20 | $0.00 | $160.67 | $0.26 |
| 2026-02-21 | $0.00 | $3,321.20 | $0.26 |
| 2026-02-22 | $0.00 | $483.54 | $0.27 |
| 2026-02-23 | $0.00 | $2,847.06 | $0.28 |
| 2026-02-24 | $0.00 | $3,317.44 | $0.29 |
| 2026-02-25 | $0.00 | $261.18 | $0.27 |
| 2026-02-26 | $0.00 | $6,335.13 | $0.26 |
| 2026-02-27 | $0.00 | $192.59 | $0.24 |
| 2026-02-28 | $0.00 | $3,900.84 | $0.23 |
| 2026-03-01 | $0.00 | $2,066.85 | $0.22 |
| 2026-03-02 | $0.00 | $100.64 | $0.21 |
| 2026-03-03 | $0.00 | $198.48 | $0.23 |
| 2026-03-04 | $0.00 | $297.35 | $0.25 |
| 2026-03-05 | $0.00 | $1,844.52 | $0.24 |
| 2026-03-06 | $0.00 | $294.01 | $0.26 |
| 2026-03-07 | $0.00 | $1,115.08 | $0.25 |
| 2026-03-08 | $0.00 | $13.73 | $0.27 |
| 2026-03-09 | $0.00 | $9.83 | $0.26 |
| 2026-03-10 | $0.00 | $133.19 | $0.27 |
| 2026-03-11 | $0.00 | $38.85 | $0.27 |
| 2026-03-12 | $0.00 | $4.62 | $0.26 |
| 2026-03-13 | $5,339,491.87 | $48.29 | $0.25 |
| 2026-03-14 | $5,070,387.01 | $2,963.27 | $0.24 |
| 2026-03-15 | $5,959,589.75 | $5,182.76 | $0.28 |
| 2026-03-16 | $5,116,133.25 | $265.66 | $0.24 |
| 2026-03-17 | $5,417,010.97 | $1,431.67 | $0.26 |
| 2026-03-18 | $5,382,737.70 | $120.86 | $0.26 |
| 2026-03-19 | $5,109,481.00 | $12,655.31 | $0.24 |
| 2026-03-20 | $4,715,919.50 | $2,370.13 | $0.22 |
| 2026-03-21 | $4,539,272.68 | $4,545.99 | $0.22 |
| 2026-03-22 | $4,659,876.16 | $1.74 | $0.22 |
| 2026-03-23 | $4,340,449.61 | $639.68 | $0.21 |
| 2026-03-24 | $4,370,435.39 | $3,651.37 | $0.21 |
| 2026-03-25 | $4,580,281.91 | $1,075.34 | $0.22 |
| 2026-03-26 | $4,772,098.81 | $2,651.90 | $0.23 |
| 2026-03-27 | $4,464,069.48 | $3,136.55 | $0.21 |
| 2026-03-28 | $4,411,347.54 | $641.15 | $0.21 |
| 2026-03-29 | $4,094,153.73 | $3,390.91 | $0.19 |
| 2026-03-30 | $3,852,518.56 | $1,462.44 | $0.18 |
| 2026-03-31 | $3,979,137.98 | $6,290.12 | $0.19 |
| 2026-04-01 | $3,973,144.27 | $1,948.36 | $0.19 |
| 2026-04-02 | $3,935,750.91 | $478.81 | $0.19 |
| 2026-04-03 | $4,389,474.83 | $50.54 | $0.21 |
| 2026-04-04 | $4,224,026.34 | $21.78 | $0.20 |
| 2026-04-05 | $3,748,343.81 | $352.16 | $0.18 |
| 2026-04-06 | $3,719,637.10 | $186.62 | $0.18 |
| 2026-04-07 | $3,883,643.85 | $2,040.26 | $0.18 |
| 2026-04-08 | $4,143,326.20 | $1,199.44 | $0.20 |
| 2026-04-09 | $4,103,283.89 | $1,815.26 | $0.20 |
| 2026-04-10 | $4,190,827.55 | $2.66 | $0.20 |
| 2026-04-11 | $4,118,873.28 | $1,191.02 | $0.20 |
| 2026-04-12 | $4,268,271.38 | $414.41 | $0.20 |
| 2026-04-13 | $4,075,271.60 | $1.58 | $0.19 |
| 2026-04-14 | $4,216,090.62 | $23.89 | $0.20 |
| 2026-04-15 | $4,483,358.50 | $2,366.40 | $0.21 |
| 2026-04-16 | $4,531,551.00 | $50.39 | $0.22 |
| 2026-04-17 | $4,814,222.62 | $42.22 | $0.23 |
| 2026-04-18 | $5,368,283.66 | $3,597.91 | $0.26 |
| 2026-04-19 | $4,954,176.26 | $1,004.75 | $0.24 |
| 2026-04-20 | $4,813,315.21 | $782.56 | $0.23 |
| 2026-04-21 | $4,582,931.00 | $55.61 | $0.22 |
| 2026-04-22 | $4,797,978.30 | $3,815.49 | $0.23 |
| 2026-04-23 | $4,596,682.02 | $1,182.08 | $0.22 |
| 2026-04-24 | $4,804,476.86 | $938.28 | $0.23 |
| 2026-04-25 | $4,991,687.00 | $214.95 | $0.24 |
| 2026-04-26 | $4,799,320.86 | $1,897.67 | $0.23 |
| 2026-04-27 | $4,522,099.70 | $4,505.98 | $0.22 |
| 2026-04-28 | $4,666,225.08 | $2,705.50 | $0.22 |
| 2026-04-29 | $4,375,947.04 | $2,256.66 | $0.21 |
| 2026-04-30 | $3,913,290.08 | $10,967.68 | $0.19 |
| 2026-05-01 | $3,799,924.23 | $529.97 | $0.18 |
| 2026-05-02 | $3,973,498.31 | $188.05 | $0.19 |
| 2026-05-03 | $3,942,830.69 | $228.36 | $0.19 |
| 2026-05-04 | $3,823,593.33 | $1,402.47 | $0.18 |
| 2026-05-05 | $3,885,515.09 | $100.49 | $0.19 |
| 2026-05-06 | $3,850,023.32 | $916.56 | $0.18 |
| 2026-05-07 | $3,800,295.60 | $7.11 | $0.18 |
| 2026-05-08 | $3,762,129.99 | $74.20 | $0.18 |
| 2026-05-09 | $4,064,056.46 | $514.93 | $0.19 |
| 2026-05-10 | $3,773,850.38 | $1,116.51 | $0.18 |
| 2026-05-11 | $3,889,522.11 | $472.36 | $0.19 |
| 2026-05-12 | $3,712,873.25 | $11.17 | $0.18 |
| 2026-05-13 | $4,509,055.13 | $11,178.03 | $0.21 |
| 2026-05-14 | $6,660,978.55 | $5.77 | $0.32 |
| 2026-05-15 | $4,184,075.39 | $2,073.78 | $0.20 |
| 2026-05-16 | $4,021,955.13 | $5,745.70 | $0.19 |
| 2026-05-17 | $4,097,241.22 | $1,267.46 | $0.20 |
| 2026-05-18 | $3,959,100.64 | $4,174.32 | $0.19 |
| 2026-05-19 | $3,926,605.50 | $2,064.00 | $0.19 |
| 2026-05-20 | $3,837,846.57 | $4,401.36 | $0.18 |
| 2026-05-21 | $4,044,917.87 | $2,881.98 | $0.19 |
| 2026-05-22 | $4,138,955.80 | $3,982.65 | $0.20 |
| 2026-05-23 | $3,875,997.88 | $2,319.19 | $0.18 |
| 2026-05-24 | $3,919,999.40 | $3,239.51 | $0.19 |
| 2026-05-25 | $3,926,432.35 | $1,529.21 | $0.19 |
| 2026-05-26 | $3,396,277.45 | $42,329.34 | $0.16 |
| 2026-05-27 | $3,357,949.70 | $853.55 | $0.16 |
| 2026-05-28 | $3,297,887.76 | $2,645.92 | $0.16 |
| 2026-05-29 | $3,444,088.23 | $861.39 | $0.16 |
| 2026-05-30 | $3,397,615.85 | $372.94 | $0.16 |
| 2026-05-31 | $3,546,303.26 | $1,786.56 | $0.17 |
| 2026-06-01 | $3,428,111.74 | $1,172.29 | $0.16 |
| 2026-06-02 | $3,393,843.23 | $4,414.34 | $0.16 |
| 2026-06-03 | $3,398,897.74 | $1,737.00 | $0.16 |
| 2026-06-04 | $3,415,165.86 | $5,945.97 | $0.16 |
| 2026-06-05 | $3,368,262.04 | $3,362.87 | $0.16 |
| 2026-06-06 | $3,091,277.59 | $5,585.58 | $0.15 |
| 2026-06-07 | $3,072,945.51 | $10,139.81 | $0.15 |
| 2026-06-08 | $2,802,958.73 | $12,313.73 | $0.13 |
| 2026-06-09 | $2,569,697.18 | $7,891.61 | $0.12 |
| 2026-06-10 | $2,679,739.78 | $7,324.22 | $0.13 |
| 2026-06-11 | $2,833,558.10 | $14,892.69 | $0.13 |
| 2026-06-12 | $2,800,266.84 | $1,252.69 | $0.13 |
| 2026-06-13 | $2,925,172.05 | $1,143.21 | $0.14 |
| 2026-06-14 | $2,974,882.25 | $1,787.12 | $0.14 |
| 2026-06-15 | $3,154,004.98 | $6,471.39 | $0.15 |
| 2026-06-16 | $3,963,097.31 | $14,980.57 | $0.19 |
| 2026-06-17 | $3,796,428.82 | $5,369.44 | $0.18 |
| 2026-06-18 | $3,605,139.78 | $4,116.09 | $0.17 |
| 2026-06-19 | $3,588,379.07 | $2,118.13 | $0.17 |
| 2026-06-20 | $3,449,285.66 | $2,629.81 | $0.16 |
| 2026-06-21 | $3,684,750.65 | $28,815.44 | $0.18 |
| 2026-06-22 | $4,023,366.53 | $49,060.10 | $0.19 |
| 2026-06-23 | $4,177,173.75 | $11,054.05 | $0.20 |
| 2026-06-24 | $4,342,682.62 | $17,429.67 | $0.21 |
| 2026-06-25 | $4,022,983.01 | $12,785.11 | $0.19 |
| 2026-06-26 | $4,143,344.40 | $4,689.73 | $0.20 |
| 2026-06-27 | $4,265,322.06 | $1,096.84 | $0.20 |
| 2026-06-28 | $4,186,575.60 | $300.01 | $0.20 |
| 2026-06-29 | $4,365,946.40 | $1,301.33 | $0.21 |
| 2026-06-30 | $4,187,617.28 | $3,464.00 | $0.20 |
| 2026-07-01 | $3,992,146.47 | $1,381.79 | $0.19 |
| 2026-07-02 | $4,176,681.33 | $10,619.34 | $0.20 |
| 2026-07-03 | $4,228,105.69 | $15,557.68 | $0.20 |
| 2026-07-04 | $4,353,283.08 | $5,817.27 | $0.21 |
| 2026-07-05 | $4,650,753.52 | $12,127.64 | $0.22 |
| 2026-07-06 | $4,420,904.53 | $6,587.61 | $0.21 |
| 2026-07-07 | $4,190,612.07 | $4,042.13 | $0.20 |
| 2026-07-08 | $4,166,758.51 | $4,018.57 | $0.20 |
| 2026-07-09 | $3,913,727.70 | $2,421.71 | $0.19 |
| 2026-07-10 | $3,809,306.86 | $0.04 | $0.18 |
| 2026-07-11 | $3,599,548.34 | $9,022.93 | $0.17 |
| 2026-07-12 | $3,605,322.14 | $3,391.44 | $0.17 |
| 2026-07-13 | $3,518,618.45 | $1,410.35 | $0.17 |
| 2026-07-14 | $3,465,904.87 | $3,236.79 | $0.17 |
| 2026-07-15 | $3,734,401.19 | $4,716.94 | $0.18 |
| 2026-07-16 | $3,995,717.46 | $4,213.27 | $0.19 |
| 2026-07-17 | $4,150,547.59 | $5,418.49 | $0.20 |
| 2026-07-18 | $4,195,065.62 | $3,982.42 | $0.20 |
| 2026-07-19 | $4,170,459.06 | $13,156.17 | $0.20 |
| 2026-07-20 | $4,040,058.03 | $1,580.03 | $0.19 |
| 2026-07-21 | $4,066,379.59 | $3,516.64 | $0.19 |
| 2026-07-22 | $4,206,393.02 | $1,072.56 | $0.20 |
| 2026-07-23 | $4,311,746.40 | $2,549.74 | $0.21 |
| 2026-07-24 | $4,106,034.80 | $1,599.98 | $0.20 |
| 2026-07-25 | $4,061,477.92 | $6,018.96 | $0.19 |
| 2026-07-26 | $4,178,173.22 | $4,218.77 | $0.20 |
| 2026-07-27 | $3,975,967.11 | $15,422.65 | $0.19 |
| 2026-07-28 | $4,068,977.00 | $9,379.86 | $0.19 |
| 2026-07-29 | $4,420,786.61 | $13,017.40 | $0.21 |
| 2026-07-30 | $4,628,065.93 | $41,382.61 | $0.22 |
| 2026-07-31 | $4,187,884.44 | $16,734.98 | $0.20 |
| 2026-08-01 | $3,886,061.16 | $18,314.35 | $0.19 |
| 2026-08-02 | $4,483,474.52 | $18,601.13 | $0.21 |
| 2026-08-03 | $4,034,456.36 | $8,419.50 | $0.19 |
| 2026-08-04 | $3,796,530.32 | $3,227.12 | $0.18 |
| 2026-08-05 | $4,299,635.35 | $4,708.63 | $0.20 |
| 2026-08-06 | $4,527,789.12 | $24,700.45 | $0.22 |
| 2026-08-07 | $5,465,566.97 | $6,478.15 | $0.26 |
| 2026-08-08 | $6,304,779.11 | $19,146.87 | $0.30 |
| 2026-08-09 | $5,144,355.70 | $10,538.27 | $0.24 |
| 2026-08-10 | $6,735,544.48 | $69,206.12 | $0.32 |
| 2026-08-11 | $6,999,239.67 | $29,265.95 | $0.33 |
| 2026-08-12 | $6,562,628.75 | $7,944.75 | $0.31 |
| 2026-08-13 | $6,797,366.56 | $12,429.69 | $0.32 |
| 2026-08-14 | $6,683,385.17 | $3,420.97 | $0.32 |
| 2026-08-15 | $6,930,304.14 | $6,731.62 | $0.33 |
| 2026-08-16 | $7,597,639.11 | $9,548.03 | $0.36 |
| 2026-08-17 | $7,103,401.56 | $7,994.45 | $0.34 |
| 2026-08-18 | $6,795,353.43 | $25,925.92 | $0.32 |
| 2026-08-19 | $7,761,869.21 | $11,059.72 | $0.37 |
| 2026-08-20 | $8,263,776.19 | $34,569.34 | $0.39 |
| 2026-08-21 | $8,496,305.05 | $9,403.10 | $0.40 |
| 2026-08-22 | $9,642,070.21 | $43,548.62 | $0.46 |
| 2026-08-23 | $8,527,059.09 | $20,408.71 | $0.41 |
| 2026-08-24 | $9,199,147.63 | $2,414.39 | $0.44 |
| 2026-08-25 | $8,925,794.37 | $11,276.06 | $0.43 |
| 2026-08-26 | $9,320,778.09 | $21,102.60 | $0.44 |
| 2026-08-27 | $8,459,380.19 | $14,506.20 | $0.40 |
| 2026-08-28 | $8,701,540.43 | $9,620.35 | $0.41 |
| 2026-08-29 | $11,087,308.82 | $61,405.85 | $0.53 |
| 2026-08-30 | $11,450,670.53 | $7,900.68 | $0.55 |
| 2026-08-31 | $11,082,969.55 | $7,332.34 | $0.53 |
| 2026-09-01 | $10,421,367.72 | $3,756.08 | $0.50 |
| 2026-09-02 | $10,175,781.99 | $2,262.83 | $0.48 |
| 2026-09-03 | $9,190,602.47 | $6,909.36 | $0.44 |
| 2026-09-04 | $9,756,459.65 | $7,730.20 | $0.46 |
| 2026-09-05 | $9,212,231.47 | $5,823.81 | $0.44 |
| 2026-09-06 | $9,099,959.89 | $4,945.85 | $0.43 |
| 2026-09-07 | $9,213,022.95 | $4,700.59 | $0.44 |
| 2026-09-08 | $9,273,758.80 | $2,969.99 | $0.44 |
| 2026-09-09 | $8,783,595.40 | $4,720.60 | $0.42 |
| 2026-09-10 | $8,721,862.39 | $2,351.50 | $0.42 |
| 2026-09-11 | $8,990,204.83 | $4,392.14 | $0.43 |
| 2026-09-12 | $9,262,678.05 | $1,425.43 | $0.44 |
| 2026-09-13 | $9,277,183.11 | $2,003.22 | $0.44 |
| 2026-09-14 | $8,832,498.52 | $1,181.60 | $0.42 |
| 2026-09-15 | $8,517,974.68 | $7,033.97 | $0.41 |
| 2026-09-16 | $8,215,511.69 | $3,262.41 | $0.39 |
| 2026-09-17 | $8,182,569.12 | $1,703.45 | $0.39 |
| 2026-09-18 | $7,829,852.27 | $2,895.99 | $0.37 |
| 2026-09-19 | $8,492,176.40 | $3,422.86 | $0.40 |
| 2026-09-20 | $8,233,854.23 | $1,553.46 | $0.39 |
| 2026-09-21 | $8,166,543.89 | $544.18 | $0.39 |
| 2026-09-22 | $8,899,882.24 | $4,001.45 | $0.42 |
| 2026-09-23 | $8,425,469.19 | $3,863.99 | $0.40 |
| 2026-09-24 | $7,873,209.54 | $1,282.63 | $0.37 |
| 2026-09-25 | $7,738,918.59 | $2,423.95 | $0.37 |
| 2026-09-26 | $7,966,534.63 | $1,438.01 | $0.38 |
| 2026-09-27 | $7,765,666.01 | $2,061.09 | $0.37 |
| 2026-09-27 | $7,760,600.01 | $582.89 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
