SLOVE SLOVE #7820
$0.00015592 4.35% (1d)
Market Overview
SLOVE current market price is $0.00015592 with a 24 hour trading volume of $3. The total available supply of SLOVE is 100.00M SLOVE with a maximum supply of 100.00M SLOVE. It has secured Rank 7820 in the cryptocurrency market with a marketcap of $14,029. The SLOVE price is 0.4% up in the last one hour.
The high price of the SLOVE is $0.00016444 and low price is $0.00015375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SLOVE Rank
7820
SLOVE Price
$0.00015592
Market Cap
$14,029 4.38%
Fully Diluted Valuation
$15,588
Trading Volume(24h)
$3
Circulating Supply
90.00M SLOVE
Total Supply
100.00M SLOVE
Max Supply
100.00M SLOVE
High(24h)
$0.00016444
Low(24h)
$0.00015375
All-time High
$0.194 99.92%
27 Mar 2025
All-time Low
$0.00012657 23.19%
18 Aug 2026
Cryptocurrency SLOVE Calculator
Want to convert more cryptocurrencies?
SLOVE Historical Data Chart
1h
0.4%
24h
4.35%
7d
21.76%
14d
13.42%
30d
0%
60d
11.71%
200d
45.35%
1y
90.85%
SLOVE Historical Data
Historical data of SLOVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $245,722.83 | $48,112.14 | $0.00 |
| 2025-07-27 | $250,900.45 | $48,370.69 | $0.00 |
| 2025-07-28 | $256,952.11 | $44,372.23 | $0.00 |
| 2025-07-29 | $227,207.87 | $52,641.51 | $0.00 |
| 2025-07-30 | $218,928.63 | $49,555.84 | $0.00 |
| 2025-07-31 | $213,534.78 | $35,450.21 | $0.00 |
| 2025-08-01 | $200,484.97 | $31,971.35 | $0.00 |
| 2025-08-02 | $196,790.09 | $38,034.68 | $0.00 |
| 2025-08-03 | $188,456.71 | $41,563.93 | $0.00 |
| 2025-08-04 | $195,044.71 | $33,126.00 | $0.00 |
| 2025-08-05 | $198,882.25 | $42,430.36 | $0.00 |
| 2025-08-06 | $190,419.07 | $33,278.58 | $0.00 |
| 2025-08-07 | $197,641.52 | $39,000.30 | $0.00 |
| 2025-08-08 | $203,376.30 | $41,724.04 | $0.00 |
| 2025-08-09 | $205,947.89 | $53,358.26 | $0.00 |
| 2025-08-10 | $203,686.13 | $47,672.23 | $0.00 |
| 2025-08-11 | $200,291.44 | $43,758.94 | $0.00 |
| 2025-08-12 | $181,404.21 | $49,475.47 | $0.00 |
| 2025-08-13 | $190,919.41 | $39,687.22 | $0.00 |
| 2025-08-14 | $198,418.81 | $46,788.42 | $0.00 |
| 2025-08-15 | $184,867.25 | $39,609.58 | $0.00 |
| 2025-08-16 | $177,378.10 | $38,660.10 | $0.00 |
| 2025-08-17 | $183,607.63 | $51,722.54 | $0.00 |
| 2025-08-18 | $194,090.30 | $52,813.83 | $0.00 |
| 2025-08-19 | $181,781.74 | $48,898.21 | $0.00 |
| 2025-08-20 | $156,843.69 | $49,787.10 | $0.00 |
| 2025-08-21 | $161,319.02 | $49,769.73 | $0.00 |
| 2025-08-22 | $152,920.69 | $43,469.38 | $0.00 |
| 2025-08-23 | $167,882.33 | $48,399.34 | $0.00 |
| 2025-08-24 | $165,211.27 | $31,889.41 | $0.00 |
| 2025-08-25 | $162,222.73 | $50,404.59 | $0.00 |
| 2025-08-26 | $150,267.77 | $45,970.92 | $0.00 |
| 2025-08-27 | $153,692.73 | $37,294.38 | $0.00 |
| 2025-08-28 | $150,276.62 | $30,504.51 | $0.00 |
| 2025-08-29 | $154,453.69 | $34,709.89 | $0.00 |
| 2025-08-30 | $145,577.54 | $46,834.30 | $0.00 |
| 2025-08-31 | $147,100.43 | $43,926.35 | $0.00 |
| 2025-09-01 | $144,440.04 | $37,145.85 | $0.00 |
| 2025-09-02 | $142,337.44 | $47,617.75 | $0.00 |
| 2025-09-03 | $140,857.03 | $36,036.01 | $0.00 |
| 2025-09-04 | $142,886.66 | $46,258.35 | $0.00 |
| 2025-09-05 | $136,299.28 | $24,588.13 | $0.00 |
| 2025-09-06 | $138,770.72 | $43,412.15 | $0.00 |
| 2025-09-07 | $135,883.78 | $44,283.98 | $0.00 |
| 2025-09-08 | $137,466.24 | $38,626.59 | $0.00 |
| 2025-09-09 | $137,351.81 | $48,416.03 | $0.00 |
| 2025-09-10 | $136,197.31 | $47,691.24 | $0.00 |
| 2025-09-11 | $142,497.33 | $50,567.18 | $0.00 |
| 2025-09-12 | $144,275.69 | $51,193.99 | $0.00 |
| 2025-09-13 | $146,353.69 | $55,180.32 | $0.00 |
| 2025-09-14 | $149,618.94 | $29,919.19 | $0.00 |
| 2025-09-15 | $143,794.95 | $50,308.71 | $0.00 |
| 2025-09-16 | $137,533.54 | $45,291.62 | $0.00 |
| 2025-09-17 | $140,284.02 | $37,585.61 | $0.00 |
| 2025-09-18 | $146,994.35 | $49,229.79 | $0.00 |
| 2025-09-19 | $152,412.86 | $52,974.17 | $0.00 |
| 2025-09-20 | $142,752.78 | $47,726.18 | $0.00 |
| 2025-09-21 | $142,527.90 | $43,593.26 | $0.00 |
| 2025-09-22 | $140,848.18 | $38,118.70 | $0.00 |
| 2025-09-23 | $131,471.87 | $43,331.71 | $0.00 |
| 2025-09-24 | $129,505.08 | $45,340.56 | $0.00 |
| 2025-09-25 | $129,952.23 | $48,618.24 | $0.00 |
| 2025-09-26 | $120,835.32 | $45,147.46 | $0.00 |
| 2025-09-27 | $125,234.36 | $43,279.66 | $0.00 |
| 2025-09-28 | $123,181.30 | $38,405.22 | $0.00 |
| 2025-09-29 | $127,508.42 | $38,152.18 | $0.00 |
| 2025-09-30 | $127,341.85 | $32,866.28 | $0.00 |
| 2025-10-01 | $126,572.18 | $45,843.93 | $0.00 |
| 2025-10-02 | $137,243.98 | $47,630.93 | $0.00 |
| 2025-10-03 | $139,633.72 | $48,266.62 | $0.00 |
| 2025-10-04 | $165,565.28 | $52,467.52 | $0.00 |
| 2025-10-05 | $167,262.42 | $38,038.84 | $0.00 |
| 2025-10-06 | $163,799.41 | $42,416.57 | $0.00 |
| 2025-10-07 | $167,326.16 | $48,199.95 | $0.00 |
| 2025-10-08 | $159,090.85 | $47,007.65 | $0.00 |
| 2025-10-09 | $145,966.69 | $51,917.96 | $0.00 |
| 2025-10-10 | $140,865.10 | $37,450.55 | $0.00 |
| 2025-10-11 | $105,863.39 | $31,287.64 | $0.00 |
| 2025-10-12 | $105,326.07 | $33,545.66 | $0.00 |
| 2025-10-13 | $116,382.50 | $32,450.89 | $0.00 |
| 2025-10-14 | $123,451.03 | $38,570.48 | $0.00 |
| 2025-10-15 | $116,491.04 | $39,646.29 | $0.00 |
| 2025-10-16 | $110,477.42 | $38,136.40 | $0.00 |
| 2025-10-17 | $104,150.05 | $34,067.10 | $0.00 |
| 2025-10-18 | $83,308.52 | $36,238.90 | $0.00 |
| 2025-10-19 | $83,839.15 | $22,083.81 | $0.00 |
| 2025-10-20 | $87,069.78 | $31,786.45 | $0.00 |
| 2025-10-21 | $86,464.73 | $30,978.82 | $0.00 |
| 2025-10-22 | $83,424.90 | $32,352.23 | $0.00 |
| 2025-10-23 | $80,410.13 | $29,738.93 | $0.00 |
| 2025-10-24 | $81,795.18 | $24,610.97 | $0.00 |
| 2025-10-25 | $84,872.81 | $19,718.57 | $0.00 |
| 2025-10-26 | $85,169.04 | $32,977.03 | $0.00 |
| 2025-10-27 | $90,266.57 | $34,112.68 | $0.00 |
| 2025-10-28 | $87,904.12 | $35,773.07 | $0.00 |
| 2025-10-29 | $84,408.74 | $35,198.73 | $0.00 |
| 2025-10-30 | $83,909.38 | $35,119.55 | $0.00 |
| 2025-10-31 | $76,923.21 | $25,994.75 | $0.00 |
| 2025-11-01 | $79,664.62 | $33,024.22 | $0.00 |
| 2025-11-02 | $79,917.38 | $33,724.05 | $0.00 |
| 2025-11-03 | $79,060.97 | $31,164.43 | $0.00 |
| 2025-11-04 | $69,470.87 | $28,330.35 | $0.00 |
| 2025-11-05 | $66,617.42 | $27,074.19 | $0.00 |
| 2025-11-06 | $68,610.48 | $26,446.92 | $0.00 |
| 2025-11-07 | $65,975.32 | $22,551.20 | $0.00 |
| 2025-11-08 | $72,230.81 | $27,896.78 | $0.00 |
| 2025-11-09 | $71,043.05 | $27,882.88 | $0.00 |
| 2025-11-10 | $71,728.43 | $25,494.69 | $0.00 |
| 2025-11-11 | $72,890.35 | $31,034.00 | $0.00 |
| 2025-11-12 | $67,593.74 | $28,185.63 | $0.00 |
| 2025-11-13 | $66,377.94 | $26,628.51 | $0.00 |
| 2025-11-14 | $63,467.32 | $25,041.72 | $0.00 |
| 2025-11-15 | $58,749.63 | $18,899.45 | $0.00 |
| 2025-11-16 | $59,605.08 | $15,553.90 | $0.00 |
| 2025-11-17 | $56,551.21 | $23,747.66 | $0.00 |
| 2025-11-18 | $54,129.23 | $3,312.79 | $0.00 |
| 2025-11-19 | $48,514.26 | $7,807.25 | $0.00 |
| 2025-11-20 | $45,754.14 | $8,358.66 | $0.00 |
| 2025-11-21 | $43,181.88 | $11,065.28 | $0.00 |
| 2025-11-22 | $39,950.00 | $5,853.05 | $0.00 |
| 2025-11-23 | $39,377.72 | $1,191.25 | $0.00 |
| 2025-11-26 | $39,381.39 | $1,216.45 | $0.00 |
| 2025-11-27 | $44,041.50 | $4,175.23 | $0.00 |
| 2025-11-28 | $44,309.99 | $9,286.59 | $0.00 |
| 2025-11-29 | $43,660.94 | $8,436.54 | $0.00 |
| 2025-11-30 | $43,093.92 | $8,658.83 | $0.00 |
| 2025-12-01 | $43,651.62 | $8,035.42 | $0.00 |
| 2025-12-02 | $38,642.63 | $7,879.47 | $0.00 |
| 2025-12-03 | $46,537.10 | $8,707.70 | $0.00 |
| 2025-12-04 | $48,684.09 | $9,826.43 | $0.00 |
| 2025-12-05 | $47,566.51 | $8,732.90 | $0.00 |
| 2025-12-06 | $44,739.30 | $8,524.21 | $0.00 |
| 2025-12-07 | $44,715.95 | $1,494.93 | $0.00 |
| 2025-12-08 | $45,137.79 | $419.82 | $0.00 |
| 2025-12-09 | $46,204.65 | $6.60 | $0.00 |
| 2025-12-10 | $47,636.01 | $7.67 | $0.00 |
| 2025-12-11 | $46,277.13 | $12,884.89 | $0.00 |
| 2025-12-12 | $46,436.81 | $10,524.69 | $0.00 |
| 2025-12-13 | $44,673.62 | $8,076.64 | $0.00 |
| 2025-12-14 | $45,888.89 | $7,482.11 | $0.00 |
| 2025-12-15 | $44,291.02 | $6,280.45 | $0.00 |
| 2025-12-16 | $42,030.65 | $5,355.54 | $0.00 |
| 2025-12-17 | $43,229.37 | $8,219.69 | $0.00 |
| 2025-12-18 | $40,799.61 | $7,301.16 | $0.00 |
| 2025-12-19 | $38,346.26 | $5,628.07 | $0.00 |
| 2025-12-20 | $42,419.27 | $7,824.56 | $0.00 |
| 2025-12-21 | $41,667.64 | $8,459.00 | $0.00 |
| 2025-12-22 | $41,143.99 | $8,434.35 | $0.00 |
| 2025-12-23 | $41,763.26 | $6,751.50 | $0.00 |
| 2025-12-24 | $39,348.65 | $6,961.09 | $0.00 |
| 2025-12-25 | $38,764.80 | $7,607.43 | $0.00 |
| 2025-12-26 | $37,265.70 | $7,715.59 | $0.00 |
| 2025-12-27 | $38,340.24 | $7,704.43 | $0.00 |
| 2025-12-28 | $39,651.34 | $6,057.65 | $0.00 |
| 2025-12-29 | $39,704.96 | $7,652.59 | $0.00 |
| 2025-12-30 | $39,442.20 | $7,373.55 | $0.00 |
| 2025-12-31 | $39,174.63 | $8,789.54 | $0.00 |
| 2026-01-01 | $38,519.53 | $7,109.71 | $0.00 |
| 2026-01-02 | $40,417.39 | $8,116.51 | $0.00 |
| 2026-01-03 | $44,204.16 | $9,207.60 | $0.00 |
| 2026-01-04 | $45,696.13 | $7,827.76 | $0.00 |
| 2026-01-05 | $46,593.47 | $6,879.47 | $0.00 |
| 2026-01-06 | $52,319.10 | $10,036.23 | $0.00 |
| 2026-01-07 | $52,109.50 | $9,012.01 | $0.00 |
| 2026-01-08 | $49,887.14 | $8,812.75 | $0.00 |
| 2026-01-09 | $49,851.04 | $9,320.59 | $0.00 |
| 2026-01-10 | $49,676.39 | $9,675.78 | $0.00 |
| 2026-01-11 | $49,411.42 | $6,426.47 | $0.00 |
| 2026-01-12 | $49,123.36 | $6,456.01 | $0.00 |
| 2026-01-13 | $48,293.44 | $10,040.75 | $0.00 |
| 2026-01-14 | $51,802.17 | $8,371.07 | $0.00 |
| 2026-01-15 | $50,798.38 | $5,942.79 | $0.00 |
| 2026-01-16 | $48,891.46 | $7,304.89 | $0.00 |
| 2026-01-17 | $49,077.01 | $9,948.10 | $0.00 |
| 2026-01-18 | $48,957.69 | $8,016.20 | $0.00 |
| 2026-01-19 | $44,672.42 | $7,483.26 | $0.00 |
| 2026-01-20 | $42,959.08 | $7,269.18 | $0.00 |
| 2026-01-21 | $40,474.16 | $6,678.73 | $0.00 |
| 2026-01-22 | $41,528.01 | $8,506.43 | $0.00 |
| 2026-01-23 | $45,580.23 | $7,779.73 | $0.00 |
| 2026-01-24 | $40,871.96 | $7,640.17 | $0.00 |
| 2026-01-25 | $40,701.58 | $5,458.28 | $0.00 |
| 2026-01-26 | $38,321.40 | $3,526.17 | $0.00 |
| 2026-01-27 | $43,946.64 | $5,716.84 | $0.00 |
| 2026-01-28 | $39,473.78 | $7,440.00 | $0.00 |
| 2026-01-29 | $38,595.26 | $7,642.58 | $0.00 |
| 2026-01-30 | $36,297.59 | $6,565.87 | $0.00 |
| 2026-01-31 | $34,887.89 | $6,130.75 | $0.00 |
| 2026-02-01 | $35,087.48 | $6,756.91 | $0.00 |
| 2026-02-02 | $30,228.28 | $4,402.46 | $0.00 |
| 2026-02-03 | $31,522.13 | $6,276.73 | $0.00 |
| 2026-02-04 | $30,418.93 | $5,304.86 | $0.00 |
| 2026-02-05 | $33,013.16 | $4,927.95 | $0.00 |
| 2026-02-06 | $23,951.34 | $3,993.00 | $0.00 |
| 2026-02-07 | $30,346.19 | $735.72 | $0.00 |
| 2026-02-08 | $27,040.20 | $2,237.82 | $0.00 |
| 2026-02-09 | $26,298.38 | $2,791.93 | $0.00 |
| 2026-02-10 | $22,188.31 | $2,468.27 | $0.00 |
| 2026-02-11 | $23,035.68 | $2,698.91 | $0.00 |
| 2026-02-12 | $19,957.50 | $2,070.52 | $0.00 |
| 2026-02-13 | $20,557.17 | $1,333.72 | $0.00 |
| 2026-02-14 | $21,508.99 | $456.30 | $0.00 |
| 2026-02-15 | $25,623.68 | $1.02 | $0.00 |
| 2026-02-16 | $21,685.45 | $7.48 | $0.00 |
| 2026-02-17 | $22,191.20 | $4.58 | $0.00 |
| 2026-02-18 | $24,123.28 | $1.58 | $0.00 |
| 2026-02-19 | $20,803.38 | $5.10 | $0.00 |
| 2026-02-20 | $20,651.86 | $2.57 | $0.00 |
| 2026-02-21 | $21,252.04 | $5.46 | $0.00 |
| 2026-02-22 | $21,201.50 | $3.66 | $0.00 |
| 2026-02-23 | $22,852.15 | $4.85 | $0.00 |
| 2026-02-24 | $19,131.67 | $26.92 | $0.00 |
| 2026-02-25 | $18,639.53 | $3.53 | $0.00 |
| 2026-02-26 | $20,939.98 | $4.90 | $0.00 |
| 2026-03-01 | $22,272.86 | $2.26 | $0.00 |
| 2026-03-02 | $19,139.17 | $3.51 | $0.00 |
| 2026-03-03 | $19,830.50 | $2.36 | $0.00 |
| 2026-03-04 | $19,607.73 | $2.00 | $0.00 |
| 2026-03-05 | $20,388.72 | $9.87 | $0.00 |
| 2026-03-06 | $20,321.06 | $5.66 | $0.00 |
| 2026-03-07 | $18,791.34 | $25.66 | $0.00 |
| 2026-03-08 | $18,501.02 | $4.71 | $0.00 |
| 2026-03-09 | $18,155.63 | $5.04 | $0.00 |
| 2026-03-10 | $19,277.38 | $10.95 | $0.00 |
| 2026-03-11 | $19,350.35 | $15.15 | $0.00 |
| 2026-03-12 | $19,744.06 | $1.23 | $0.00 |
| 2026-03-13 | $19,947.79 | $4.50 | $0.00 |
| 2026-03-14 | $19,598.23 | $36.10 | $0.00 |
| 2026-03-15 | $19,398.76 | $35.33 | $0.00 |
| 2026-03-16 | $19,919.80 | $2.35 | $0.00 |
| 2026-03-17 | $19,658.16 | $62.32 | $0.00 |
| 2026-03-18 | $19,036.29 | $1.09 | $0.00 |
| 2026-03-19 | $18,052.94 | $116.03 | $0.00 |
| 2026-03-20 | $17,514.29 | $3.47 | $0.00 |
| 2026-03-21 | $17,720.87 | $2.45 | $0.00 |
| 2026-03-22 | $16,760.65 | $1.94 | $0.00 |
| 2026-03-23 | $16,265.75 | $1.50 | $0.00 |
| 2026-03-24 | $17,332.65 | $1.37 | $0.00 |
| 2026-03-25 | $17,403.79 | $1.26 | $0.00 |
| 2026-03-26 | $17,644.72 | $2.21 | $0.00 |
| 2026-03-27 | $16,802.12 | $1.38 | $0.00 |
| 2026-03-28 | $16,094.24 | $1.59 | $0.00 |
| 2026-03-29 | $15,574.69 | $2.52 | $0.00 |
| 2026-03-30 | $15,620.48 | $1.09 | $0.00 |
| 2026-03-31 | $15,759.07 | $1.26 | $0.00 |
| 2026-04-01 | $15,969.42 | $1.74 | $0.00 |
| 2026-04-02 | $15,763.46 | $21.63 | $0.00 |
| 2026-04-03 | $15,225.90 | $2.40 | $0.00 |
| 2026-04-04 | $15,489.09 | $1.58 | $0.00 |
| 2026-04-06 | $15,674.28 | $1.17 | $0.00 |
| 2026-04-07 | $15,321.28 | $22.44 | $0.00 |
| 2026-04-08 | $16,996.08 | $5.33 | $0.00 |
| 2026-04-09 | $16,073.43 | $4.93 | $0.00 |
| 2026-04-10 | $16,742.65 | $27.12 | $0.00 |
| 2026-04-11 | $17,307.76 | $40.15 | $0.00 |
| 2026-04-12 | $17,259.10 | $1.99 | $0.00 |
| 2026-04-14 | $17,314.39 | $1.14 | $0.00 |
| 2026-04-15 | $17,095.63 | $1.12 | $0.00 |
| 2026-04-16 | $17,546.95 | $1.36 | $0.00 |
| 2026-04-17 | $18,224.96 | $3.20 | $0.00 |
| 2026-04-19 | $17,054.10 | $23.41 | $0.00 |
| 2026-04-20 | $16,981.56 | $23.32 | $0.00 |
| 2026-04-21 | $17,677.08 | $1.94 | $0.00 |
| 2026-04-22 | $17,606.29 | $4.42 | $0.00 |
| 2026-04-28 | $17,286.48 | $1.07 | $0.00 |
| 2026-04-29 | $17,320.40 | $3.40 | $0.00 |
| 2026-04-30 | $16,920.55 | $4.57 | $0.00 |
| 2026-05-02 | $17,236.34 | $5.00 | $0.00 |
| 2026-05-03 | $17,192.45 | $5.97 | $0.00 |
| 2026-05-04 | $17,568.70 | $3.74 | $0.00 |
| 2026-05-05 | $17,399.86 | $3.87 | $0.00 |
| 2026-05-06 | $17,949.39 | $7.31 | $0.00 |
| 2026-05-07 | $18,407.91 | $2.44 | $0.00 |
| 2026-05-09 | $20,099.75 | $4.27 | $0.00 |
| 2026-05-10 | $19,884.38 | $8.34 | $0.00 |
| 2026-05-11 | $24,647.12 | $5.73 | $0.00 |
| 2026-05-12 | $23,879.44 | $1.61 | $0.00 |
| 2026-05-13 | $22,907.71 | $4.12 | $0.00 |
| 2026-05-14 | $22,000.14 | $22.83 | $0.00 |
| 2026-05-15 | $21,462.91 | $12.89 | $0.00 |
| 2026-05-20 | $18,989.24 | $1.24 | $0.00 |
| 2026-05-21 | $20,064.72 | $2.56 | $0.00 |
| 2026-05-22 | $20,208.40 | $3.99 | $0.00 |
| 2026-05-23 | $19,003.51 | $6.89 | $0.00 |
| 2026-05-24 | $19,302.97 | $7.88 | $0.00 |
| 2026-05-25 | $18,622.47 | $3.04 | $0.00 |
| 2026-05-26 | $18,816.30 | $1.74 | $0.00 |
| 2026-05-29 | $16,482.66 | $1.37 | $0.00 |
| 2026-05-30 | $16,253.76 | $2.29 | $0.00 |
| 2026-05-31 | $16,502.47 | $11.22 | $0.00 |
| 2026-06-01 | $16,233.59 | $10.27 | $0.00 |
| 2026-06-04 | $14,199.98 | $3.77 | $0.00 |
| 2026-06-05 | $13,993.46 | $3.71 | $0.00 |
| 2026-06-07 | $13,816.03 | $1.17 | $0.00 |
| 2026-06-08 | $13,792.84 | $10.91 | $0.00 |
| 2026-06-09 | $13,717.34 | $1.79 | $0.00 |
| 2026-06-19 | $12,997.75 | $48.57 | $0.00 |
| 2026-06-20 | $14,692.42 | $94.92 | $0.00 |
| 2026-06-21 | $14,625.87 | $40.82 | $0.00 |
| 2026-06-23 | $13,383.43 | $1.03 | $0.00 |
| 2026-06-24 | $13,534.35 | $1.04 | $0.00 |
| 2026-06-25 | $14,183.05 | $129.32 | $0.00 |
| 2026-06-26 | $12,711.51 | $121.90 | $0.00 |
| 2026-06-27 | $12,990.20 | $35.13 | $0.00 |
| 2026-07-06 | $13,516.82 | $1.01 | $0.00 |
| 2026-07-08 | $12,772.32 | $1.20 | $0.00 |
| 2026-07-12 | $13,289.07 | $14.02 | $0.00 |
| 2026-07-13 | $13,234.01 | $13.96 | $0.00 |
| 2026-07-14 | $12,699.74 | $16.22 | $0.00 |
| 2026-07-16 | $13,175.09 | $24.58 | $0.00 |
| 2026-07-17 | $13,480.00 | $37.71 | $0.00 |
| 2026-07-18 | $13,209.36 | $36.74 | $0.00 |
| 2026-07-21 | $13,423.05 | $1.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
