Skibidi Toilet SKBDI #3706
$0.005710 6.85% (1d)
Market Overview
Skibidi Toilet current market price is $0.005710 with a 24 hour trading volume of $10,922. The total available supply of Skibidi Toilet is 74.88M SKBDI with a maximum supply of 75.00M SKBDI. It has secured Rank 3706 in the cryptocurrency market with a marketcap of $427.89K. The SKBDI price is 0.48% down in the last one hour.
The high price of the Skibidi Toilet is $0.006435 and low price is $0.005549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Skibidi Toilet Rank
3706
Skibidi Toilet Price
$0.005710
Market Cap
$427.89K 6.77%
Fully Diluted Valuation
$427.89K
Trading Volume(24h)
$10,922
Circulating Supply
74.88M SKBDI
Total Supply
74.88M SKBDI
Max Supply
75.00M SKBDI
High(24h)
$0.006435
Low(24h)
$0.005549
All-time High
$1.03 99.44%
15 Nov 2024
All-time Low
$0.002895 97.2%
05 Feb 2026
Cryptocurrency Skibidi Toilet Calculator
Want to convert more cryptocurrencies?
Skibidi Toilet Historical Data Chart
1h
0.48%
24h
6.85%
7d
22.58%
14d
16.76%
30d
37.59%
60d
90.55%
200d
81.71%
1y
90.31%
Skibidi Toilet Historical Data
Historical data of Skibidi Toilet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $2,672,096.15 | $473,254.24 | $0.04 |
| 2025-09-18 | $2,795,789.14 | $474,798.84 | $0.04 |
| 2025-09-19 | $2,733,872.82 | $469,637.51 | $0.04 |
| 2025-09-20 | $2,542,522.67 | $447,344.75 | $0.03 |
| 2025-09-21 | $2,382,035.33 | $468,251.94 | $0.03 |
| 2025-09-22 | $2,458,721.24 | $460,666.87 | $0.03 |
| 2025-09-23 | $2,202,868.87 | $459,735.52 | $0.03 |
| 2025-09-24 | $2,057,737.50 | $465,758.75 | $0.03 |
| 2025-09-25 | $2,207,126.64 | $456,424.00 | $0.03 |
| 2025-09-26 | $1,994,844.17 | $455,081.85 | $0.03 |
| 2025-09-27 | $2,056,638.24 | $456,246.59 | $0.03 |
| 2025-09-28 | $1,821,625.46 | $477,124.38 | $0.02 |
| 2025-09-29 | $1,964,652.52 | $467,408.82 | $0.03 |
| 2025-09-30 | $2,362,753.73 | $505,384.87 | $0.03 |
| 2025-10-01 | $2,446,352.11 | $488,298.10 | $0.03 |
| 2025-10-02 | $2,641,014.81 | $568,814.11 | $0.04 |
| 2025-10-03 | $2,650,897.70 | $490,486.32 | $0.04 |
| 2025-10-04 | $2,588,754.49 | $457,861.80 | $0.03 |
| 2025-10-05 | $2,367,421.63 | $470,081.80 | $0.03 |
| 2025-10-06 | $2,557,162.34 | $463,904.74 | $0.03 |
| 2025-10-07 | $2,396,717.38 | $458,648.52 | $0.03 |
| 2025-10-08 | $2,176,182.41 | $475,724.46 | $0.03 |
| 2025-10-09 | $2,222,012.13 | $463,736.41 | $0.03 |
| 2025-10-10 | $2,057,032.29 | $469,691.86 | $0.03 |
| 2025-10-11 | $1,707,123.20 | $453,993.92 | $0.02 |
| 2025-10-12 | $1,575,539.52 | $467,003.18 | $0.02 |
| 2025-10-13 | $1,834,482.72 | $454,786.14 | $0.02 |
| 2025-10-14 | $1,917,601.16 | $480,537.56 | $0.03 |
| 2025-10-15 | $1,847,030.03 | $449,434.61 | $0.02 |
| 2025-10-16 | $1,743,369.76 | $445,248.77 | $0.02 |
| 2025-10-17 | $1,574,778.43 | $443,053.68 | $0.02 |
| 2025-10-18 | $1,512,185.78 | $443,729.72 | $0.02 |
| 2025-10-19 | $1,541,485.31 | $418,654.65 | $0.02 |
| 2025-10-20 | $1,507,489.48 | $430,661.72 | $0.02 |
| 2025-10-21 | $1,531,778.51 | $432,708.67 | $0.02 |
| 2025-10-22 | $1,464,148.12 | $427,774.57 | $0.02 |
| 2025-10-23 | $1,413,088.52 | $446,319.73 | $0.02 |
| 2025-10-24 | $1,492,559.54 | $454,092.75 | $0.02 |
| 2025-10-25 | $1,624,626.13 | $455,312.71 | $0.02 |
| 2025-10-26 | $1,591,462.64 | $446,485.96 | $0.02 |
| 2025-10-27 | $1,629,507.62 | $449,524.70 | $0.02 |
| 2025-10-28 | $1,607,621.70 | $446,757.06 | $0.02 |
| 2025-10-29 | $1,565,995.48 | $438,788.80 | $0.02 |
| 2025-10-30 | $1,575,550.34 | $441,577.47 | $0.02 |
| 2025-10-31 | $1,454,018.38 | $447,192.16 | $0.02 |
| 2025-11-01 | $1,372,487.42 | $462,722.71 | $0.02 |
| 2025-11-02 | $1,375,818.71 | $451,434.59 | $0.02 |
| 2025-11-03 | $1,382,081.19 | $448,837.24 | $0.02 |
| 2025-11-04 | $1,202,210.91 | $467,110.79 | $0.02 |
| 2025-11-05 | $1,132,027.12 | $437,848.67 | $0.02 |
| 2025-11-06 | $1,215,662.76 | $462,977.10 | $0.02 |
| 2025-11-07 | $1,093,243.49 | $469,901.25 | $0.01 |
| 2025-11-08 | $1,174,898.72 | $450,204.84 | $0.02 |
| 2025-11-09 | $1,272,613.88 | $464,869.75 | $0.02 |
| 2025-11-10 | $1,350,392.41 | $449,914.25 | $0.02 |
| 2025-11-11 | $1,373,386.40 | $448,363.43 | $0.02 |
| 2025-11-12 | $1,294,726.70 | $457,123.43 | $0.02 |
| 2025-11-13 | $1,281,626.11 | $458,754.12 | $0.02 |
| 2025-11-14 | $1,191,150.36 | $458,909.45 | $0.02 |
| 2025-11-15 | $985,560.47 | $480,110.50 | $0.01 |
| 2025-11-16 | $936,587.56 | $472,521.95 | $0.01 |
| 2025-11-17 | $866,853.06 | $465,226.00 | $0.01 |
| 2025-11-18 | $602,286.95 | $539,121.00 | $0.01 |
| 2025-11-19 | $674,859.20 | $440,330.44 | $0.01 |
| 2025-11-20 | $716,852.27 | $490,802.63 | $0.01 |
| 2025-11-21 | $781,116.50 | $465,970.08 | $0.01 |
| 2025-11-22 | $690,963.64 | $458,401.22 | $0.01 |
| 2025-11-23 | $648,990.64 | $458,602.81 | $0.01 |
| 2025-11-24 | $690,912.31 | $465,427.09 | $0.01 |
| 2025-11-25 | $742,080.50 | $455,455.38 | $0.01 |
| 2025-11-26 | $703,297.31 | $455,724.20 | $0.01 |
| 2025-11-27 | $719,060.52 | $441,525.68 | $0.01 |
| 2025-11-28 | $728,526.13 | $499,482.33 | $0.01 |
| 2025-11-29 | $693,924.30 | $462,356.88 | $0.01 |
| 2025-11-30 | $672,673.39 | $460,597.99 | $0.01 |
| 2025-12-01 | $662,022.35 | $455,545.56 | $0.01 |
| 2025-12-02 | $644,149.66 | $464,388.27 | $0.01 |
| 2025-12-03 | $718,639.61 | $468,039.80 | $0.01 |
| 2025-12-04 | $737,284.65 | $467,733.08 | $0.01 |
| 2025-12-05 | $690,474.94 | $453,579.85 | $0.01 |
| 2025-12-06 | $643,327.60 | $456,785.45 | $0.01 |
| 2025-12-07 | $667,644.47 | $461,612.91 | $0.01 |
| 2025-12-08 | $587,240.00 | $502,923.78 | $0.01 |
| 2025-12-09 | $587,779.09 | $470,489.43 | $0.01 |
| 2025-12-10 | $627,972.93 | $465,886.27 | $0.01 |
| 2025-12-11 | $592,024.61 | $470,532.85 | $0.01 |
| 2025-12-12 | $591,624.57 | $463,150.68 | $0.01 |
| 2025-12-13 | $569,282.89 | $454,391.06 | $0.01 |
| 2025-12-14 | $560,695.86 | $453,548.63 | $0.01 |
| 2025-12-15 | $546,784.39 | $455,279.28 | $0.01 |
| 2025-12-16 | $505,318.64 | $454,471.20 | $0.01 |
| 2025-12-17 | $496,493.36 | $623,550.39 | $0.01 |
| 2025-12-18 | $470,721.75 | $684,551.23 | $0.01 |
| 2025-12-19 | $476,475.50 | $692,891.90 | $0.01 |
| 2025-12-20 | $488,699.59 | $687,641.91 | $0.01 |
| 2025-12-21 | $482,228.57 | $692,716.12 | $0.01 |
| 2025-12-22 | $486,485.15 | $689,884.19 | $0.01 |
| 2025-12-23 | $475,000.09 | $691,788.88 | $0.01 |
| 2025-12-24 | $563,971.98 | $717,414.82 | $0.01 |
| 2025-12-25 | $617,099.11 | $702,327.05 | $0.01 |
| 2025-12-26 | $563,655.49 | $691,882.62 | $0.01 |
| 2025-12-27 | $533,991.68 | $693,272.07 | $0.01 |
| 2025-12-28 | $518,328.04 | $711,094.80 | $0.01 |
| 2025-12-29 | $508,727.97 | $693,807.01 | $0.01 |
| 2025-12-30 | $495,199.32 | $692,243.70 | $0.01 |
| 2025-12-31 | $464,491.06 | $693,682.76 | $0.01 |
| 2026-01-01 | $478,828.58 | $713,340.02 | $0.01 |
| 2026-01-02 | $473,560.55 | $707,150.39 | $0.01 |
| 2026-01-03 | $503,983.61 | $729,285.02 | $0.01 |
| 2026-01-04 | $540,164.31 | $718,540.99 | $0.01 |
| 2026-01-05 | $586,503.25 | $765,863.31 | $0.01 |
| 2026-01-06 | $528,012.59 | $686,490.58 | $0.01 |
| 2026-01-07 | $560,315.64 | $706,634.38 | $0.01 |
| 2026-01-08 | $545,707.39 | $695,437.75 | $0.01 |
| 2026-01-09 | $544,599.94 | $706,879.84 | $0.01 |
| 2026-01-10 | $514,567.24 | $664,342.98 | $0.01 |
| 2026-01-11 | $503,305.28 | $680,715.16 | $0.01 |
| 2026-01-12 | $506,588.82 | $688,483.09 | $0.01 |
| 2026-01-13 | $512,640.92 | $684,026.46 | $0.01 |
| 2026-01-14 | $550,102.61 | $727,567.49 | $0.01 |
| 2026-01-15 | $554,163.84 | $700,033.12 | $0.01 |
| 2026-01-16 | $495,347.83 | $674,375.61 | $0.01 |
| 2026-01-17 | $511,619.49 | $710,503.94 | $0.01 |
| 2026-01-18 | $528,649.97 | $695,993.53 | $0.01 |
| 2026-01-19 | $522,726.26 | $694,807.81 | $0.01 |
| 2026-01-20 | $491,404.20 | $688,491.80 | $0.01 |
| 2026-01-21 | $412,697.23 | $622,032.12 | $0.01 |
| 2026-01-22 | $447,207.78 | $711,630.79 | $0.01 |
| 2026-01-23 | $443,736.72 | $680,611.93 | $0.01 |
| 2026-01-24 | $444,638.11 | $689,629.76 | $0.01 |
| 2026-01-25 | $439,704.17 | $679,675.86 | $0.01 |
| 2026-01-26 | $358,416.13 | $611,106.37 | $0.00 |
| 2026-01-27 | $370,556.77 | $685,192.88 | $0.00 |
| 2026-01-28 | $391,769.33 | $705,474.85 | $0.01 |
| 2026-01-29 | $390,821.52 | $662,305.09 | $0.01 |
| 2026-01-30 | $354,052.34 | $667,890.77 | $0.00 |
| 2026-01-31 | $350,546.48 | $686,018.05 | $0.00 |
| 2026-02-01 | $293,101.29 | $626,718.22 | $0.00 |
| 2026-02-02 | $276,668.97 | $653,171.20 | $0.00 |
| 2026-02-03 | $314,662.97 | $720,328.94 | $0.00 |
| 2026-02-04 | $293,319.17 | $662,504.61 | $0.00 |
| 2026-02-05 | $280,320.00 | $660,232.05 | $0.00 |
| 2026-02-06 | $248,287.53 | $643,850.22 | $0.00 |
| 2026-02-07 | $272,654.30 | $733,955.69 | $0.00 |
| 2026-02-08 | $267,326.97 | $697,811.61 | $0.00 |
| 2026-02-09 | $272,435.55 | $686,201.48 | $0.00 |
| 2026-02-10 | $272,741.01 | $706,718.44 | $0.00 |
| 2026-02-11 | $273,026.07 | $700,503.25 | $0.00 |
| 2026-02-12 | $265,046.83 | $675,849.86 | $0.00 |
| 2026-02-13 | $261,472.46 | $649,974.81 | $0.00 |
| 2026-02-14 | $283,673.87 | $674,899.05 | $0.00 |
| 2026-02-15 | $294,095.83 | $657,433.66 | $0.00 |
| 2026-02-16 | $293,340.05 | $657,415.19 | $0.00 |
| 2026-02-17 | $294,095.42 | $692,573.13 | $0.00 |
| 2026-02-18 | $276,879.24 | $659,236.28 | $0.00 |
| 2026-02-19 | $275,242.96 | $669,787.13 | $0.00 |
| 2026-02-20 | $276,526.91 | $688,113.74 | $0.00 |
| 2026-02-21 | $298,002.64 | $705,151.41 | $0.00 |
| 2026-02-22 | $302,230.34 | $691,230.12 | $0.00 |
| 2026-02-23 | $280,450.41 | $647,386.25 | $0.00 |
| 2026-02-24 | $290,066.75 | $712,122.01 | $0.00 |
| 2026-02-25 | $290,308.61 | $698,366.01 | $0.00 |
| 2026-02-26 | $308,904.36 | $686,876.44 | $0.00 |
| 2026-02-27 | $301,153.96 | $676,662.67 | $0.00 |
| 2026-02-28 | $283,862.58 | $655,926.28 | $0.00 |
| 2026-03-01 | $294,300.95 | $695,472.48 | $0.00 |
| 2026-03-02 | $291,139.42 | $663,230.68 | $0.00 |
| 2026-03-03 | $317,685.54 | $729,137.28 | $0.00 |
| 2026-03-04 | $307,395.65 | $682,340.71 | $0.00 |
| 2026-03-05 | $321,279.21 | $693,453.73 | $0.00 |
| 2026-03-06 | $316,249.83 | $677,375.26 | $0.00 |
| 2026-03-07 | $301,753.11 | $677,885.61 | $0.00 |
| 2026-03-08 | $293,309.83 | $577,084.81 | $0.00 |
| 2026-03-09 | $289,032.15 | $509,882.64 | $0.00 |
| 2026-03-10 | $301,344.90 | $521,256.87 | $0.00 |
| 2026-03-11 | $327,334.98 | $516,619.98 | $0.00 |
| 2026-03-12 | $328,765.14 | $504,692.06 | $0.00 |
| 2026-03-13 | $326,944.17 | $711,631.54 | $0.00 |
| 2026-03-14 | $345,464.45 | $531,045.64 | $0.00 |
| 2026-03-15 | $344,511.39 | $575,452.89 | $0.00 |
| 2026-03-16 | $359,483.91 | $729,737.92 | $0.00 |
| 2026-03-17 | $374,399.57 | $716,790.58 | $0.00 |
| 2026-03-18 | $366,985.99 | $701,130.78 | $0.00 |
| 2026-03-19 | $351,948.57 | $682,942.88 | $0.00 |
| 2026-03-20 | $404,368.76 | $787,010.83 | $0.01 |
| 2026-03-21 | $419,297.27 | $718,911.56 | $0.01 |
| 2026-03-22 | $411,783.87 | $698,920.75 | $0.01 |
| 2026-03-23 | $381,833.91 | $676,569.26 | $0.01 |
| 2026-03-24 | $344,461.65 | $693,320.52 | $0.00 |
| 2026-03-25 | $344,328.34 | $705,904.81 | $0.00 |
| 2026-03-26 | $366,913.91 | $719,941.95 | $0.00 |
| 2026-03-27 | $336,836.29 | $670,051.77 | $0.00 |
| 2026-03-28 | $321,780.62 | $691,099.52 | $0.00 |
| 2026-03-29 | $306,846.16 | $693,864.11 | $0.00 |
| 2026-03-30 | $306,852.53 | $692,602.72 | $0.00 |
| 2026-03-31 | $306,796.05 | $684,908.73 | $0.00 |
| 2026-04-01 | $306,781.99 | $710,179.37 | $0.00 |
| 2026-04-02 | $307,039.08 | $653,792.66 | $0.00 |
| 2026-04-03 | $299,507.98 | $695,151.83 | $0.00 |
| 2026-04-04 | $306,980.60 | $709,233.51 | $0.00 |
| 2026-04-05 | $306,975.19 | $716,026.76 | $0.00 |
| 2026-04-06 | $292,015.84 | $697,764.72 | $0.00 |
| 2026-04-07 | $352,036.14 | $783,056.59 | $0.00 |
| 2026-04-08 | $366,900.19 | $748,436.64 | $0.00 |
| 2026-04-09 | $351,926.88 | $692,993.43 | $0.00 |
| 2026-04-10 | $366,901.27 | $712,166.52 | $0.00 |
| 2026-04-11 | $344,545.34 | $682,850.83 | $0.00 |
| 2026-04-12 | $329,551.91 | $711,074.39 | $0.00 |
| 2026-04-13 | $314,527.29 | $702,546.16 | $0.00 |
| 2026-04-14 | $344,537.99 | $746,601.66 | $0.00 |
| 2026-04-15 | $329,550.01 | $681,092.17 | $0.00 |
| 2026-04-16 | $314,599.34 | $717,345.44 | $0.00 |
| 2026-04-17 | $329,493.58 | $729,172.24 | $0.00 |
| 2026-04-18 | $322,042.15 | $694,446.45 | $0.00 |
| 2026-04-19 | $269,675.07 | $688,884.62 | $0.00 |
| 2026-04-20 | $262,138.54 | $685,367.91 | $0.00 |
| 2026-04-21 | $277,216.92 | $729,673.66 | $0.00 |
| 2026-04-22 | $277,094.82 | $703,380.94 | $0.00 |
| 2026-04-23 | $284,581.97 | $698,026.58 | $0.00 |
| 2026-04-24 | $277,107.35 | $697,357.99 | $0.00 |
| 2026-04-25 | $277,095.57 | $696,585.02 | $0.00 |
| 2026-04-26 | $262,153.08 | $693,481.36 | $0.00 |
| 2026-04-27 | $262,107.19 | $694,757.74 | $0.00 |
| 2026-04-28 | $262,062.00 | $684,954.63 | $0.00 |
| 2026-04-29 | $247,085.66 | $705,346.81 | $0.00 |
| 2026-04-30 | $232,060.45 | $670,647.97 | $0.00 |
| 2026-05-01 | $232,021.64 | $691,643.40 | $0.00 |
| 2026-05-02 | $232,105.17 | $690,685.68 | $0.00 |
| 2026-05-03 | $239,585.62 | $710,940.92 | $0.00 |
| 2026-05-04 | $239,572.26 | $707,664.78 | $0.00 |
| 2026-05-05 | $307,277.98 | $760,862.92 | $0.00 |
| 2026-05-06 | $314,466.64 | $705,312.90 | $0.00 |
| 2026-05-07 | $374,372.51 | $790,880.22 | $0.00 |
| 2026-05-08 | $351,900.72 | $688,527.88 | $0.00 |
| 2026-05-09 | $366,889.75 | $723,417.49 | $0.00 |
| 2026-05-10 | $374,354.82 | $697,974.54 | $0.00 |
| 2026-05-11 | $427,016.02 | $774,003.83 | $0.01 |
| 2026-05-12 | $509,058.68 | $777,205.46 | $0.01 |
| 2026-05-13 | $509,134.08 | $699,087.25 | $0.01 |
| 2026-05-14 | $449,119.19 | $662,367.04 | $0.01 |
| 2026-05-15 | $471,651.08 | $743,737.86 | $0.01 |
| 2026-05-16 | $411,658.77 | $653,643.56 | $0.01 |
| 2026-05-17 | $396,769.23 | $680,428.70 | $0.01 |
| 2026-05-18 | $396,681.19 | $696,826.74 | $0.01 |
| 2026-05-19 | $389,157.19 | $703,334.21 | $0.01 |
| 2026-05-20 | $389,050.96 | $695,729.15 | $0.01 |
| 2026-05-21 | $396,543.88 | $710,906.97 | $0.01 |
| 2026-05-22 | $418,981.21 | $730,356.05 | $0.01 |
| 2026-05-23 | $396,481.69 | $686,730.73 | $0.01 |
| 2026-05-24 | $403,982.69 | $725,170.50 | $0.01 |
| 2026-05-25 | $411,508.53 | $719,972.16 | $0.01 |
| 2026-05-26 | $381,624.39 | $654,793.80 | $0.01 |
| 2026-05-27 | $381,441.91 | $695,140.90 | $0.01 |
| 2026-05-28 | $344,010.70 | $673,342.26 | $0.00 |
| 2026-05-29 | $329,073.87 | $690,314.42 | $0.00 |
| 2026-05-30 | $344,068.42 | $728,134.44 | $0.00 |
| 2026-05-31 | $336,591.61 | $691,025.12 | $0.00 |
| 2026-06-01 | $336,663.12 | $703,800.35 | $0.00 |
| 2026-06-02 | $321,616.62 | $687,287.09 | $0.00 |
| 2026-06-03 | $269,264.31 | $610,282.49 | $0.00 |
| 2026-06-04 | $276,752.83 | $695,158.78 | $0.00 |
| 2026-06-05 | $261,888.92 | $693,351.57 | $0.00 |
| 2026-06-06 | $232,071.37 | $672,415.06 | $0.00 |
| 2026-06-07 | $232,035.37 | $694,313.59 | $0.00 |
| 2026-06-08 | $247,012.06 | $709,793.13 | $0.00 |
| 2026-06-09 | $261,991.48 | $718,056.69 | $0.00 |
| 2026-06-10 | $261,944.67 | $692,040.89 | $0.00 |
| 2026-06-11 | $246,935.86 | $673,142.66 | $0.00 |
| 2026-06-12 | $269,349.70 | $726,055.36 | $0.00 |
| 2026-06-13 | $269,439.95 | $703,503.99 | $0.00 |
| 2026-06-14 | $276,946.92 | $713,418.20 | $0.00 |
| 2026-06-15 | $284,370.19 | $725,069.44 | $0.00 |
| 2026-06-16 | $291,871.60 | $699,326.11 | $0.00 |
| 2026-06-17 | $291,771.91 | $689,226.36 | $0.00 |
| 2026-06-18 | $276,853.40 | $671,638.24 | $0.00 |
| 2026-06-19 | $254,365.75 | $664,912.35 | $0.00 |
| 2026-06-20 | $254,383.00 | $707,964.47 | $0.00 |
| 2026-06-21 | $261,813.97 | $714,481.83 | $0.00 |
| 2026-06-22 | $261,830.35 | $691,183.24 | $0.00 |
| 2026-06-23 | $261,804.34 | $690,321.68 | $0.00 |
| 2026-06-24 | $231,890.25 | $655,737.17 | $0.00 |
| 2026-06-25 | $224,350.49 | $684,443.64 | $0.00 |
| 2026-06-26 | $224,374.65 | $692,454.62 | $0.00 |
| 2026-06-27 | $246,968.51 | $380.81 | $0.00 |
| 2026-06-28 | $244,042.21 | $3,790.37 | $0.00 |
| 2026-06-29 | $240,589.64 | $1,382.38 | $0.00 |
| 2026-06-30 | $257,586.02 | $2,978.26 | $0.00 |
| 2026-07-01 | $248,444.43 | $740.83 | $0.00 |
| 2026-07-02 | $265,696.33 | $1,407.94 | $0.00 |
| 2026-07-03 | $287,494.47 | $2,619.55 | $0.00 |
| 2026-07-04 | $301,927.07 | $7,639.49 | $0.00 |
| 2026-07-05 | $288,100.06 | $1,406.49 | $0.00 |
| 2026-07-06 | $269,386.77 | $2,434.48 | $0.00 |
| 2026-07-07 | $271,177.26 | $2,606.60 | $0.00 |
| 2026-07-08 | $332,106.09 | $52,232.60 | $0.00 |
| 2026-07-09 | $318,089.03 | $494.83 | $0.00 |
| 2026-07-10 | $316,628.95 | $851.43 | $0.00 |
| 2026-07-11 | $318,612.15 | $1,657.30 | $0.00 |
| 2026-07-12 | $310,853.87 | $661.32 | $0.00 |
| 2026-07-13 | $308,194.16 | $1,001.61 | $0.00 |
| 2026-07-14 | $293,037.83 | $1,377.82 | $0.00 |
| 2026-07-15 | $308,410.62 | $776.68 | $0.00 |
| 2026-07-16 | $301,895.74 | $1,183.39 | $0.00 |
| 2026-07-17 | $304,323.89 | $1,513.70 | $0.00 |
| 2026-07-18 | $295,192.10 | $1,020.40 | $0.00 |
| 2026-07-19 | $288,466.69 | $1,055.75 | $0.00 |
| 2026-07-20 | $294,230.26 | $186.34 | $0.00 |
| 2026-07-21 | $299,905.40 | $349.52 | $0.00 |
| 2026-07-22 | $325,443.79 | $4,668.79 | $0.00 |
| 2026-07-23 | $327,451.73 | $1,319.95 | $0.00 |
| 2026-07-24 | $320,146.06 | $2,429.02 | $0.00 |
| 2026-07-25 | $309,243.28 | $941.81 | $0.00 |
| 2026-07-26 | $309,522.03 | $931.79 | $0.00 |
| 2026-07-27 | $320,854.35 | $56.88 | $0.00 |
| 2026-07-28 | $306,999.24 | $640.67 | $0.00 |
| 2026-07-29 | $304,572.52 | $110.70 | $0.00 |
| 2026-07-30 | $300,488.93 | $776.67 | $0.00 |
| 2026-07-31 | $304,594.34 | $234.91 | $0.00 |
| 2026-08-01 | $302,483.14 | $617.99 | $0.00 |
| 2026-08-02 | $297,354.79 | $486.12 | $0.00 |
| 2026-08-03 | $305,035.69 | $687.15 | $0.00 |
| 2026-08-04 | $309,875.16 | $872.67 | $0.00 |
| 2026-08-05 | $345,481.84 | $10,850.96 | $0.00 |
| 2026-08-06 | $374,573.63 | $3,488.15 | $0.01 |
| 2026-08-07 | $346,555.58 | $4,476.10 | $0.00 |
| 2026-08-08 | $354,296.21 | $458.87 | $0.00 |
| 2026-08-09 | $371,410.67 | $537.39 | $0.00 |
| 2026-08-10 | $367,846.00 | $1,087.38 | $0.00 |
| 2026-08-11 | $367,328.56 | $964.29 | $0.00 |
| 2026-08-12 | $369,076.59 | $860.22 | $0.00 |
| 2026-08-13 | $361,702.37 | $68.89 | $0.00 |
| 2026-08-14 | $363,165.44 | $648.58 | $0.00 |
| 2026-08-15 | $353,848.00 | $558.33 | $0.00 |
| 2026-08-16 | $357,947.15 | $453.55 | $0.00 |
| 2026-08-17 | $338,945.40 | $1,234.15 | $0.00 |
| 2026-08-18 | $348,838.49 | $651.54 | $0.00 |
| 2026-08-19 | $354,579.09 | $132.11 | $0.00 |
| 2026-08-20 | $392,500.96 | $1,257.69 | $0.01 |
| 2026-08-21 | $379,316.12 | $2,912.39 | $0.01 |
| 2026-08-22 | $429,596.72 | $6,323.29 | $0.01 |
| 2026-08-23 | $402,746.76 | $3,886.96 | $0.01 |
| 2026-08-24 | $457,771.75 | $20,809.38 | $0.01 |
| 2026-08-25 | $478,281.39 | $5,288.05 | $0.01 |
| 2026-08-26 | $391,031.70 | $10,905.80 | $0.01 |
| 2026-08-27 | $415,467.74 | $1,498.03 | $0.01 |
| 2026-08-28 | $442,697.52 | $5,645.46 | $0.01 |
| 2026-08-29 | $406,348.24 | $1,803.12 | $0.01 |
| 2026-08-30 | $415,499.64 | $883.69 | $0.01 |
| 2026-08-31 | $401,759.50 | $380.25 | $0.01 |
| 2026-09-01 | $411,496.86 | $1,392.33 | $0.01 |
| 2026-09-02 | $387,071.42 | $1,296.72 | $0.01 |
| 2026-09-03 | $378,746.54 | $1,501.16 | $0.01 |
| 2026-09-04 | $396,308.31 | $773.02 | $0.01 |
| 2026-09-05 | $336,300.78 | $11,002.92 | $0.00 |
| 2026-09-06 | $331,097.54 | $1,856.73 | $0.00 |
| 2026-09-07 | $352,399.10 | $2,463.76 | $0.00 |
| 2026-09-08 | $325,045.76 | $2,792.39 | $0.00 |
| 2026-09-09 | $322,126.17 | $308.72 | $0.00 |
| 2026-09-10 | $312,131.56 | $176.73 | $0.00 |
| 2026-09-11 | $305,022.56 | $1,148.68 | $0.00 |
| 2026-09-12 | $317,700.87 | $570.83 | $0.00 |
| 2026-09-13 | $314,339.45 | $309.20 | $0.00 |
| 2026-09-14 | $313,147.97 | $1,030.72 | $0.00 |
| 2026-09-15 | $319,734.73 | $536.05 | $0.00 |
| 2026-09-16 | $299,922.21 | $231.08 | $0.00 |
| 2026-09-16 | $296,519.82 | $871.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
