屎壳郎 (Dung Beetle) 屎壳郎 #1889
$0.005258 1.19% (1d)
Market Overview
屎壳郎 (Dung Beetle) current market price is $0.005258 with a 24 hour trading volume of $32,500. The total available supply of 屎壳郎 (Dung Beetle) is 635.25M 屎壳郎 with a maximum supply of 1.00B 屎壳郎. It has secured Rank 1889 in the cryptocurrency market with a marketcap of $3,340.03K. The 屎壳郎 price is 1.1% up in the last one hour.
The high price of the 屎壳郎 (Dung Beetle) is $0.005264 and low price is $0.004885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
屎壳郎 (Dung Beetle) Rank
1889
屎壳郎 (Dung Beetle) Price
$0.005258
Market Cap
$3,340.03K 1.19%
Fully Diluted Valuation
$3,340.03K
Trading Volume(24h)
$32,500
Circulating Supply
635.25M 屎壳郎
Total Supply
635.25M 屎壳郎
Max Supply
1.00B 屎壳郎
High(24h)
$0.005264
Low(24h)
$0.004885
All-time High
$0.0465 88.7%
09 Jul 2026
All-time Low
$0.004885 7.63%
29 Aug 2026
Cryptocurrency 屎壳郎 (Dung Beetle) Calculator
Want to convert more cryptocurrencies?
屎壳郎 (Dung Beetle) Historical Data Chart
1h
1.1%
24h
1.19%
7d
36.97%
14d
31.1%
30d
61.34%
60d
78.98%
200d
0%
1y
0%
屎壳郎 (Dung Beetle) Historical Data
Historical data of 屎壳郎 (Dung Beetle) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.00 | $131,743.21 | $0.03 |
| 2026-06-27 | $-1.00 | $120,771.24 | $0.03 |
| 2026-06-28 | $17,823,048.45 | $87,822.82 | $0.03 |
| 2026-06-29 | $16,393,003.19 | $125,052.83 | $0.03 |
| 2026-06-30 | $17,326,974.18 | $115,742.08 | $0.03 |
| 2026-07-01 | $16,580,900.12 | $76,556.09 | $0.03 |
| 2026-07-02 | $18,056,479.82 | $87,206.19 | $0.03 |
| 2026-07-03 | $20,592,618.24 | $185,548.45 | $0.03 |
| 2026-07-04 | $23,915,061.72 | $235,432.95 | $0.04 |
| 2026-07-05 | $22,499,154.62 | $127,084.30 | $0.03 |
| 2026-07-06 | $23,457,812.64 | $75,135.78 | $0.04 |
| 2026-07-07 | $23,221,402.58 | $76,924.34 | $0.04 |
| 2026-07-08 | $23,427,838.95 | $78,227.44 | $0.04 |
| 2026-07-09 | $20,907,177.48 | $95,362.81 | $0.03 |
| 2026-07-10 | $20,490,710.61 | $88,342.28 | $0.03 |
| 2026-07-11 | $19,750,076.18 | $80,056.61 | $0.03 |
| 2026-07-12 | $19,273,212.52 | $100,167.84 | $0.03 |
| 2026-07-13 | $17,269,816.21 | $156,386.62 | $0.03 |
| 2026-07-14 | $19,157,481.46 | $102,277.49 | $0.03 |
| 2026-07-15 | $18,522,686.63 | $72,198.62 | $0.03 |
| 2026-07-16 | $18,944,932.27 | $65,358.68 | $0.03 |
| 2026-07-17 | $18,673,425.15 | $54,612.14 | $0.03 |
| 2026-07-18 | $18,265,155.68 | $34,076.93 | $0.03 |
| 2026-07-19 | $13,573,219.14 | $327,245.38 | $0.02 |
| 2026-07-20 | $15,459,272.13 | $161,359.52 | $0.02 |
| 2026-07-21 | $12,658,372.05 | $118,357.22 | $0.02 |
| 2026-07-22 | $10,745,712.68 | $145,027.30 | $0.02 |
| 2026-07-23 | $11,203,596.25 | $84,998.10 | $0.02 |
| 2026-07-24 | $10,822,137.80 | $124,084.51 | $0.02 |
| 2026-07-25 | $8,920,165.15 | $128,919.48 | $0.01 |
| 2026-07-26 | $8,529,286.07 | $68,870.92 | $0.01 |
| 2026-07-27 | $10,506,054.83 | $118,095.08 | $0.02 |
| 2026-07-28 | $9,068,228.39 | $87,714.64 | $0.01 |
| 2026-07-29 | $9,370,970.42 | $50,766.29 | $0.01 |
| 2026-07-30 | $8,503,900.66 | $38,877.93 | $0.01 |
| 2026-07-31 | $9,699,031.53 | $69,309.93 | $0.02 |
| 2026-08-01 | $8,692,915.02 | $124,866.05 | $0.01 |
| 2026-08-02 | $8,318,485.84 | $49,324.93 | $0.01 |
| 2026-08-03 | $8,365,625.45 | $32,879.40 | $0.01 |
| 2026-08-04 | $7,907,311.72 | $54,762.53 | $0.01 |
| 2026-08-05 | $7,637,697.16 | $47,207.67 | $0.01 |
| 2026-08-06 | $7,186,989.30 | $32,839.91 | $0.01 |
| 2026-08-07 | $6,856,124.74 | $36,539.86 | $0.01 |
| 2026-08-08 | $5,301,347.56 | $138,911.99 | $0.01 |
| 2026-08-09 | $5,375,333.84 | $29,877.01 | $0.01 |
| 2026-08-10 | $4,819,220.54 | $91,408.78 | $0.01 |
| 2026-08-11 | $4,837,909.32 | $25,646.49 | $0.01 |
| 2026-08-12 | $6,889,650.51 | $85,258.26 | $0.01 |
| 2026-08-13 | $6,545,603.14 | $66,087.07 | $0.01 |
| 2026-08-14 | $6,212,482.41 | $35,705.87 | $0.01 |
| 2026-08-15 | $5,983,251.12 | $16,539.09 | $0.01 |
| 2026-08-16 | $5,203,241.10 | $39,694.45 | $0.01 |
| 2026-08-17 | $4,790,665.17 | $27,791.64 | $0.01 |
| 2026-08-18 | $4,497,732.34 | $28,565.68 | $0.01 |
| 2026-08-19 | $4,776,692.20 | $27,715.02 | $0.01 |
| 2026-08-20 | $5,119,718.08 | $18,302.24 | $0.01 |
| 2026-08-21 | $5,388,871.65 | $26,643.14 | $0.01 |
| 2026-08-22 | $5,418,892.28 | $28,051.02 | $0.01 |
| 2026-08-23 | $5,305,701.59 | $21,995.25 | $0.01 |
| 2026-08-24 | $5,290,040.95 | $15,370.98 | $0.01 |
| 2026-08-25 | $5,149,852.61 | $18,548.72 | $0.01 |
| 2026-08-26 | $4,462,141.96 | $36,890.54 | $0.01 |
| 2026-08-27 | $3,790,126.91 | $47,675.16 | $0.01 |
| 2026-08-28 | $3,580,546.12 | $44,321.33 | $0.01 |
| 2026-08-29 | $3,569,165.63 | $18,828.53 | $0.01 |
| 2026-08-30 | $3,122,456.52 | $35,580.52 | $0.00 |
| 2026-08-31 | $3,338,537.21 | $16,553.39 | $0.01 |
| 2026-09-01 | $3,300,500.69 | $13,530.08 | $0.01 |
| 2026-09-02 | $2,978,482.77 | $31,525.51 | $0.00 |
| 2026-09-03 | $3,186,643.50 | $20,100.46 | $0.01 |
| 2026-09-04 | $3,515,047.41 | $59,116.08 | $0.01 |
| 2026-09-05 | $3,643,694.19 | $40,791.82 | $0.01 |
| 2026-09-06 | $3,422,590.26 | $29,905.11 | $0.01 |
| 2026-09-07 | $3,364,989.79 | $17,970.36 | $0.01 |
| 2026-09-08 | $3,329,246.76 | $19,848.03 | $0.01 |
| 2026-09-09 | $3,367,782.99 | $17,088.91 | $0.01 |
| 2026-09-10 | $3,157,738.88 | $16,808.97 | $0.00 |
| 2026-09-10 | $3,003,966.63 | $20,384.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
