Scotland Fan Token SFA #3389
$0.261 25.16% (1d)
Market Overview
Scotland Fan Token current market price is $0.261 with a 24 hour trading volume of $280.51K. The total available supply of Scotland Fan Token is 19.82M SFA with a maximum supply of 20.00M SFA. It has secured Rank 3389 in the cryptocurrency market with a marketcap of $591.15K. The SFA price is 0% down in the last one hour.
The high price of the Scotland Fan Token is $0.405 and low price is $0.240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scotland Fan Token Rank
3389
Scotland Fan Token Price
$0.261
Market Cap
$591.15K 25.16%
Fully Diluted Valuation
$5,170.03K
Trading Volume(24h)
$280.51K
Circulating Supply
2,265.83K SFA
Total Supply
19.82M SFA
Max Supply
20.00M SFA
High(24h)
$0.405
Low(24h)
$0.240
All-time High
$1.86 85.99%
10 Jun 2026
All-time Low
$0.240 8.73%
24 Jul 2026
Cryptocurrency Scotland Fan Token Calculator
Want to convert more cryptocurrencies?
Scotland Fan Token Historical Data Chart
1h
0%
24h
25.16%
7d
31.09%
14d
47.19%
30d
49.69%
60d
0%
200d
0%
1y
0%
Scotland Fan Token Historical Data
Historical data of Scotland Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $830,631.15 | $406.42 | $0.83 |
| 2026-06-06 | $830,631.15 | $406.42 | $0.83 |
| 2026-06-07 | $853,966.28 | $71.65 | $0.85 |
| 2026-06-08 | $843,150.26 | $599.61 | $0.84 |
| 2026-06-09 | $1,065,946.69 | $10,428.98 | $1.07 |
| 2026-06-10 | $1,297,407.23 | $45,882.57 | $1.30 |
| 2026-06-11 | $1,752,072.12 | $282,823.80 | $1.10 |
| 2026-06-12 | $1,664,284.35 | $50,863.29 | $1.01 |
| 2026-06-13 | $1,564,449.07 | $18,119.35 | $0.95 |
| 2026-06-14 | $1,552,827.04 | $7,169.49 | $0.94 |
| 2026-06-15 | $1,470,673.93 | $9,669.48 | $0.90 |
| 2026-06-16 | $1,397,681.41 | $11,135.95 | $0.85 |
| 2026-06-17 | $1,405,114.37 | $12,414.35 | $0.85 |
| 2026-06-18 | $1,313,005.40 | $17,073.46 | $0.80 |
| 2026-06-19 | $1,146,417.66 | $26,176.36 | $0.70 |
| 2026-06-20 | $1,178,124.41 | $144,032.43 | $0.72 |
| 2026-06-21 | $1,149,758.78 | $25,807.32 | $0.70 |
| 2026-06-22 | $1,122,928.51 | $12,304.43 | $0.68 |
| 2026-06-23 | $973,445.01 | $7,926.12 | $0.59 |
| 2026-06-24 | $951,286.27 | $9,225.23 | $0.58 |
| 2026-06-25 | $922,671.22 | $7,748.84 | $0.56 |
| 2026-06-26 | $791,279.89 | $41,821.93 | $0.48 |
| 2026-06-27 | $855,002.68 | $59,850.56 | $0.52 |
| 2026-06-28 | $1,072,472.56 | $572,702.12 | $0.65 |
| 2026-06-29 | $1,055,895.97 | $345,228.84 | $0.64 |
| 2026-06-30 | $1,047,948.26 | $43,205.90 | $0.64 |
| 2026-07-01 | $992,158.01 | $14,243.82 | $0.57 |
| 2026-07-02 | $927,287.87 | $8,486.11 | $0.53 |
| 2026-07-03 | $895,012.28 | $10,214.26 | $0.51 |
| 2026-07-04 | $1,104,925.84 | $341,701.67 | $0.62 |
| 2026-07-05 | $1,019,396.58 | $31,305.28 | $0.58 |
| 2026-07-06 | $948,793.89 | $9,762.14 | $0.54 |
| 2026-07-07 | $960,647.26 | $7,161.73 | $0.55 |
| 2026-07-08 | $926,224.71 | $18,987.39 | $0.53 |
| 2026-07-09 | $979,688.81 | $9,954.29 | $0.55 |
| 2026-07-10 | $920,309.05 | $6,344.65 | $0.51 |
| 2026-07-11 | $934,740.65 | $38,487.62 | $0.52 |
| 2026-07-12 | $951,572.09 | $42,887.98 | $0.53 |
| 2026-07-13 | $901,114.29 | $44,856.03 | $0.50 |
| 2026-07-14 | $892,292.28 | $39,272.52 | $0.50 |
| 2026-07-15 | $943,521.75 | $60,500.35 | $0.50 |
| 2026-07-16 | $861,583.92 | $67,335.62 | $0.45 |
| 2026-07-16 | $830,191.06 | $137,582.38 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
