SATS (Ordinals) SATS #782
$0.0000000101 9.35% (1d)
Market Overview
SATS (Ordinals) current market price is $0.0000000101 with a 24 hour trading volume of $1,513.56K. The total available supply of SATS (Ordinals) is 2,100.00T SATS with a maximum supply of 2,100.00T SATS. It has secured Rank 782 in the cryptocurrency market with a marketcap of $21.06M. The SATS price is 2.72% up in the last one hour.
The high price of the SATS (Ordinals) is $0.0000000100 and low price is $0.0000000091 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SATS (Ordinals) Rank
782
SATS (Ordinals) Price
$0.0000000101
Market Cap
$21.06M 8.97%
Fully Diluted Valuation
$21.06M
Trading Volume(24h)
$1,513.56K
Circulating Supply
2,100.00T SATS
Total Supply
2,100.00T SATS
Max Supply
2,100.00T SATS
High(24h)
$0.0000000100
Low(24h)
$0.0000000091
All-time High
$0.0000009230 98.91%
15 Dec 2023
All-time Low
$0.0000000032 215.51%
08 Jul 2023
Cryptocurrency SATS (Ordinals) Calculator
Want to convert more cryptocurrencies?
SATS (Ordinals) Historical Data Chart
1h
2.72%
24h
9.35%
7d
6.08%
14d
5.55%
30d
13.55%
60d
19.43%
200d
43.4%
1y
77.19%
SATS (Ordinals) Historical Data
Historical data of SATS (Ordinals) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $77,205,153.02 | $13,106,382.03 | $0.00 |
| 2025-07-06 | $78,737,936.46 | $9,295,861.12 | $0.00 |
| 2025-07-07 | $80,244,421.66 | $9,239,444.40 | $0.00 |
| 2025-07-08 | $79,404,664.03 | $8,991,204.53 | $0.00 |
| 2025-07-09 | $80,868,319.91 | $8,121,807.98 | $0.00 |
| 2025-07-10 | $95,752,313.35 | $21,761,322.26 | $0.00 |
| 2025-07-11 | $99,950,172.52 | $29,040,774.02 | $0.00 |
| 2025-07-12 | $96,381,917.41 | $25,194,839.39 | $0.00 |
| 2025-07-13 | $92,291,064.93 | $15,101,194.62 | $0.00 |
| 2025-07-14 | $92,817,837.40 | $11,095,262.28 | $0.00 |
| 2025-07-15 | $91,847,695.63 | $15,280,620.08 | $0.00 |
| 2025-07-16 | $96,419,865.11 | $15,517,629.76 | $0.00 |
| 2025-07-17 | $100,115,510.38 | $15,881,597.36 | $0.00 |
| 2025-07-18 | $100,231,001.91 | $15,196,548.41 | $0.00 |
| 2025-07-19 | $103,243,416.37 | $25,139,973.71 | $0.00 |
| 2025-07-20 | $103,179,546.92 | $13,283,985.80 | $0.00 |
| 2025-07-21 | $105,925,557.84 | $16,636,666.67 | $0.00 |
| 2025-07-22 | $109,151,854.09 | $16,642,300.80 | $0.00 |
| 2025-07-23 | $104,016,154.39 | $19,908,587.73 | $0.00 |
| 2025-07-24 | $93,650,634.68 | $16,090,691.91 | $0.00 |
| 2025-07-25 | $89,943,797.14 | $15,464,892.84 | $0.00 |
| 2025-07-26 | $92,580,476.37 | $12,358,745.97 | $0.00 |
| 2025-07-27 | $91,718,344.82 | $6,925,096.23 | $0.00 |
| 2025-07-28 | $98,850,377.17 | $9,637,035.92 | $0.00 |
| 2025-07-29 | $90,136,243.66 | $13,105,860.63 | $0.00 |
| 2025-07-30 | $87,853,802.78 | $13,332,005.71 | $0.00 |
| 2025-07-31 | $85,852,823.92 | $11,526,080.88 | $0.00 |
| 2025-08-01 | $81,979,249.33 | $12,277,088.11 | $0.00 |
| 2025-08-02 | $77,706,692.49 | $14,001,907.99 | $0.00 |
| 2025-08-03 | $76,356,838.52 | $8,820,989.04 | $0.00 |
| 2025-08-04 | $79,397,601.49 | $7,083,453.43 | $0.00 |
| 2025-08-05 | $82,478,952.70 | $6,359,728.84 | $0.00 |
| 2025-08-06 | $77,068,115.84 | $8,045,515.12 | $0.00 |
| 2025-08-07 | $79,477,184.35 | $6,085,618.18 | $0.00 |
| 2025-08-08 | $84,368,321.00 | $7,042,064.60 | $0.00 |
| 2025-08-09 | $86,094,322.54 | $6,456,011.67 | $0.00 |
| 2025-08-10 | $90,215,386.96 | $8,788,979.92 | $0.00 |
| 2025-08-11 | $89,732,236.07 | $8,293,160.40 | $0.00 |
| 2025-08-12 | $83,875,134.18 | $10,830,550.32 | $0.00 |
| 2025-08-13 | $88,279,181.09 | $8,958,148.94 | $0.00 |
| 2025-08-14 | $92,402,114.22 | $10,807,898.93 | $0.00 |
| 2025-08-15 | $82,165,794.44 | $13,095,406.87 | $0.00 |
| 2025-08-16 | $81,274,503.15 | $6,020,532.93 | $0.00 |
| 2025-08-17 | $83,621,956.61 | $4,422,563.51 | $0.00 |
| 2025-08-18 | $83,774,856.99 | $5,419,681.11 | $0.00 |
| 2025-08-19 | $79,990,879.75 | $8,149,607.22 | $0.00 |
| 2025-08-20 | $75,303,112.45 | $9,283,823.04 | $0.00 |
| 2025-08-21 | $80,550,305.77 | $9,793,503.08 | $0.00 |
| 2025-08-22 | $78,495,234.91 | $8,296,936.97 | $0.00 |
| 2025-08-23 | $87,733,073.64 | $13,506,235.99 | $0.00 |
| 2025-08-24 | $91,566,254.56 | $26,629,530.29 | $0.00 |
| 2025-08-25 | $86,216,991.71 | $14,461,992.36 | $0.00 |
| 2025-08-26 | $76,659,279.95 | $15,249,550.41 | $0.00 |
| 2025-08-27 | $78,093,377.40 | $8,214,921.77 | $0.00 |
| 2025-08-28 | $77,486,508.80 | $7,352,440.65 | $0.00 |
| 2025-08-29 | $80,945,100.51 | $5,309,355.71 | $0.00 |
| 2025-08-30 | $76,230,337.15 | $19,514,462.16 | $0.00 |
| 2025-08-31 | $77,733,097.41 | $16,649,645.51 | $0.00 |
| 2025-09-01 | $75,414,862.10 | $4,843,009.67 | $0.00 |
| 2025-09-02 | $70,970,337.14 | $10,990,694.19 | $0.00 |
| 2025-09-03 | $75,428,000.49 | $6,246,861.52 | $0.00 |
| 2025-09-04 | $76,225,638.95 | $5,002,426.92 | $0.00 |
| 2025-09-05 | $72,195,411.43 | $7,341,717.82 | $0.00 |
| 2025-09-06 | $75,150,465.35 | $8,447,597.74 | $0.00 |
| 2025-09-07 | $74,618,552.03 | $3,962,738.65 | $0.00 |
| 2025-09-08 | $76,161,757.29 | $4,489,215.23 | $0.00 |
| 2025-09-09 | $77,413,730.25 | $7,438,715.09 | $0.00 |
| 2025-09-10 | $81,557,788.13 | $9,411,117.72 | $0.00 |
| 2025-09-11 | $87,673,333.52 | $100,710,064.03 | $0.00 |
| 2025-09-12 | $85,466,317.85 | $20,622,728.74 | $0.00 |
| 2025-09-13 | $89,190,015.95 | $13,793,872.04 | $0.00 |
| 2025-09-14 | $89,597,710.84 | $10,087,986.83 | $0.00 |
| 2025-09-15 | $86,477,805.41 | $17,194,706.87 | $0.00 |
| 2025-09-16 | $81,879,309.29 | $21,639,852.38 | $0.00 |
| 2025-09-17 | $85,975,878.92 | $12,221,608.84 | $0.00 |
| 2025-09-18 | $88,642,352.09 | $14,804,394.23 | $0.00 |
| 2025-09-19 | $89,596,798.28 | $11,129,723.57 | $0.00 |
| 2025-09-20 | $83,107,812.89 | $11,027,713.03 | $0.00 |
| 2025-09-21 | $85,220,636.01 | $7,815,760.88 | $0.00 |
| 2025-09-22 | $82,705,958.42 | $8,510,418.03 | $0.00 |
| 2025-09-23 | $72,994,611.57 | $19,061,661.31 | $0.00 |
| 2025-09-24 | $71,194,372.11 | $12,941,434.56 | $0.00 |
| 2025-09-25 | $76,798,581.92 | $15,710,931.29 | $0.00 |
| 2025-09-26 | $84,823,998.41 | $51,862,302.24 | $0.00 |
| 2025-09-27 | $105,503,917.26 | $86,571,242.02 | $0.00 |
| 2025-09-28 | $91,076,405.98 | $141,839,586.51 | $0.00 |
| 2025-09-29 | $84,265,805.27 | $45,540,298.96 | $0.00 |
| 2025-09-30 | $75,667,801.94 | $27,778,580.17 | $0.00 |
| 2025-10-01 | $78,770,833.93 | $30,269,095.27 | $0.00 |
| 2025-10-02 | $80,773,783.19 | $17,077,951.28 | $0.00 |
| 2025-10-03 | $81,526,195.73 | $15,192,107.57 | $0.00 |
| 2025-10-04 | $85,863,362.13 | $23,879,063.02 | $0.00 |
| 2025-10-05 | $85,375,561.18 | $16,004,250.93 | $0.00 |
| 2025-10-06 | $81,326,665.24 | $11,777,518.86 | $0.00 |
| 2025-10-07 | $83,802,970.04 | $11,797,064.13 | $0.00 |
| 2025-10-08 | $78,640,406.79 | $12,554,028.29 | $0.00 |
| 2025-10-09 | $80,524,244.12 | $11,174,010.82 | $0.00 |
| 2025-10-10 | $77,575,563.56 | $12,413,179.89 | $0.00 |
| 2025-10-11 | $53,043,928.28 | $39,595,167.29 | $0.00 |
| 2025-10-12 | $50,996,081.21 | $26,612,404.20 | $0.00 |
| 2025-10-13 | $58,560,637.70 | $20,503,525.06 | $0.00 |
| 2025-10-14 | $60,047,618.89 | $15,410,440.58 | $0.00 |
| 2025-10-15 | $57,115,492.82 | $14,758,611.45 | $0.00 |
| 2025-10-16 | $53,804,763.17 | $9,878,702.77 | $0.00 |
| 2025-10-17 | $51,417,551.38 | $12,469,539.17 | $0.00 |
| 2025-10-18 | $49,609,369.37 | $11,667,830.47 | $0.00 |
| 2025-10-19 | $50,279,030.62 | $5,067,432.30 | $0.00 |
| 2025-10-20 | $50,544,382.22 | $6,006,329.17 | $0.00 |
| 2025-10-21 | $51,803,854.75 | $6,146,089.52 | $0.00 |
| 2025-10-22 | $49,392,918.27 | $7,295,508.54 | $0.00 |
| 2025-10-23 | $46,672,508.77 | $9,122,337.57 | $0.00 |
| 2025-10-24 | $50,134,530.51 | $7,855,295.47 | $0.00 |
| 2025-10-25 | $50,733,000.66 | $5,151,752.56 | $0.00 |
| 2025-10-26 | $50,803,948.90 | $4,302,920.99 | $0.00 |
| 2025-10-27 | $54,016,456.87 | $6,957,597.63 | $0.00 |
| 2025-10-28 | $51,899,668.42 | $6,458,639.95 | $0.00 |
| 2025-10-29 | $48,905,204.18 | $5,839,286.97 | $0.00 |
| 2025-10-30 | $49,052,510.71 | $6,591,788.14 | $0.00 |
| 2025-10-31 | $45,411,637.32 | $7,994,160.45 | $0.00 |
| 2025-11-01 | $46,700,358.00 | $4,754,724.41 | $0.00 |
| 2025-11-02 | $47,918,726.03 | $3,458,449.08 | $0.00 |
| 2025-11-03 | $47,754,564.44 | $3,603,441.48 | $0.00 |
| 2025-11-04 | $40,711,695.95 | $10,376,702.16 | $0.00 |
| 2025-11-05 | $41,182,816.44 | $10,272,828.41 | $0.00 |
| 2025-11-06 | $44,510,340.00 | $6,927,218.60 | $0.00 |
| 2025-11-07 | $42,840,241.42 | $6,538,450.09 | $0.00 |
| 2025-11-08 | $54,490,949.07 | $20,469,620.23 | $0.00 |
| 2025-11-09 | $49,194,166.37 | $22,897,325.47 | $0.00 |
| 2025-11-10 | $48,453,447.31 | $7,232,035.89 | $0.00 |
| 2025-11-11 | $48,773,002.32 | $6,558,328.47 | $0.00 |
| 2025-11-12 | $45,282,711.63 | $5,903,473.79 | $0.00 |
| 2025-11-13 | $44,500,894.80 | $5,935,296.40 | $0.00 |
| 2025-11-14 | $43,666,466.77 | $5,656,643.18 | $0.00 |
| 2025-11-15 | $41,501,603.32 | $7,601,733.76 | $0.00 |
| 2025-11-16 | $42,184,329.02 | $3,839,155.36 | $0.00 |
| 2025-11-17 | $40,725,454.42 | $5,687,735.06 | $0.00 |
| 2025-11-18 | $39,279,759.18 | $6,759,492.38 | $0.00 |
| 2025-11-19 | $41,115,860.15 | $6,701,376.57 | $0.00 |
| 2025-11-20 | $39,469,173.11 | $5,865,923.80 | $0.00 |
| 2025-11-21 | $38,445,037.67 | $6,753,766.57 | $0.00 |
| 2025-11-22 | $35,078,413.37 | $11,386,944.55 | $0.00 |
| 2025-11-23 | $35,954,540.32 | $6,383,348.19 | $0.00 |
| 2025-11-24 | $38,214,810.92 | $6,835,323.71 | $0.00 |
| 2025-11-25 | $37,723,919.23 | $9,105,778.61 | $0.00 |
| 2025-11-26 | $38,402,261.71 | $5,933,602.44 | $0.00 |
| 2025-11-27 | $38,046,993.97 | $4,314,421.53 | $0.00 |
| 2025-11-28 | $38,419,398.06 | $3,586,435.66 | $0.00 |
| 2025-11-29 | $37,619,393.69 | $4,391,240.68 | $0.00 |
| 2025-11-30 | $36,215,864.99 | $3,643,829.65 | $0.00 |
| 2025-12-01 | $35,262,373.65 | $3,426,413.75 | $0.00 |
| 2025-12-02 | $32,776,390.58 | $7,147,138.62 | $0.00 |
| 2025-12-03 | $36,186,206.70 | $6,283,100.13 | $0.00 |
| 2025-12-04 | $36,986,476.44 | $6,285,497.85 | $0.00 |
| 2025-12-05 | $36,176,388.01 | $4,772,239.13 | $0.00 |
| 2025-12-06 | $34,814,991.85 | $4,390,563.89 | $0.00 |
| 2025-12-07 | $38,465,629.06 | $4,765,217.30 | $0.00 |
| 2025-12-08 | $35,997,332.91 | $10,958,394.12 | $0.00 |
| 2025-12-09 | $36,683,136.27 | $5,413,863.63 | $0.00 |
| 2025-12-10 | $36,915,733.50 | $5,473,768.34 | $0.00 |
| 2025-12-11 | $35,400,971.04 | $5,293,222.85 | $0.00 |
| 2025-12-12 | $34,811,409.32 | $6,908,935.20 | $0.00 |
| 2025-12-13 | $35,336,981.92 | $5,037,943.65 | $0.00 |
| 2025-12-14 | $35,546,977.49 | $4,864,676.05 | $0.00 |
| 2025-12-15 | $33,326,546.33 | $3,495,110.75 | $0.00 |
| 2025-12-16 | $32,286,617.66 | $5,581,515.96 | $0.00 |
| 2025-12-17 | $33,279,524.73 | $4,918,597.11 | $0.00 |
| 2025-12-18 | $30,522,343.22 | $4,930,846.83 | $0.00 |
| 2025-12-19 | $30,451,071.01 | $7,224,356.15 | $0.00 |
| 2025-12-20 | $32,647,306.39 | $5,682,529.92 | $0.00 |
| 2025-12-21 | $32,633,220.65 | $2,546,528.49 | $0.00 |
| 2025-12-22 | $31,813,287.78 | $3,343,711.25 | $0.00 |
| 2025-12-23 | $31,723,097.58 | $3,907,123.17 | $0.00 |
| 2025-12-24 | $31,523,209.95 | $3,956,964.89 | $0.00 |
| 2025-12-25 | $31,758,947.51 | $2,991,561.54 | $0.00 |
| 2025-12-26 | $31,627,326.77 | $3,129,348.64 | $0.00 |
| 2025-12-27 | $31,890,720.01 | $3,451,510.56 | $0.00 |
| 2025-12-28 | $33,328,791.07 | $2,247,739.13 | $0.00 |
| 2025-12-29 | $32,813,393.10 | $2,637,357.37 | $0.00 |
| 2025-12-30 | $31,721,197.33 | $3,598,839.18 | $0.00 |
| 2025-12-31 | $32,248,182.36 | $2,611,068.99 | $0.00 |
| 2026-01-01 | $31,386,740.57 | $2,773,941.66 | $0.00 |
| 2026-01-02 | $33,885,014.36 | $3,096,089.97 | $0.00 |
| 2026-01-03 | $35,608,612.69 | $5,254,833.73 | $0.00 |
| 2026-01-04 | $35,958,914.14 | $3,999,014.60 | $0.00 |
| 2026-01-05 | $37,448,053.81 | $6,267,100.21 | $0.00 |
| 2026-01-06 | $37,743,187.14 | $5,635,185.14 | $0.00 |
| 2026-01-07 | $38,298,353.05 | $5,345,310.71 | $0.00 |
| 2026-01-08 | $36,096,511.27 | $4,602,249.28 | $0.00 |
| 2026-01-09 | $35,999,702.85 | $4,610,617.87 | $0.00 |
| 2026-01-10 | $36,011,061.17 | $3,971,348.57 | $0.00 |
| 2026-01-11 | $35,561,387.75 | $1,831,160.96 | $0.00 |
| 2026-01-12 | $33,860,386.56 | $2,502,934.95 | $0.00 |
| 2026-01-13 | $33,678,156.02 | $3,837,367.53 | $0.00 |
| 2026-01-14 | $44,045,820.21 | $19,734,293.28 | $0.00 |
| 2026-01-15 | $40,952,408.37 | $15,890,264.08 | $0.00 |
| 2026-01-16 | $41,489,244.26 | $9,958,308.08 | $0.00 |
| 2026-01-17 | $41,730,864.30 | $5,652,990.37 | $0.00 |
| 2026-01-18 | $39,848,921.09 | $3,500,113.81 | $0.00 |
| 2026-01-19 | $36,861,717.27 | $3,298,189.22 | $0.00 |
| 2026-01-20 | $34,534,606.95 | $5,548,668.38 | $0.00 |
| 2026-01-21 | $32,619,461.80 | $4,269,263.98 | $0.00 |
| 2026-01-22 | $33,509,436.83 | $4,581,450.50 | $0.00 |
| 2026-01-23 | $33,363,991.74 | $3,077,867.61 | $0.00 |
| 2026-01-24 | $33,289,524.58 | $3,787,264.82 | $0.00 |
| 2026-01-25 | $33,317,730.56 | $1,834,057.80 | $0.00 |
| 2026-01-26 | $31,398,637.51 | $3,807,116.66 | $0.00 |
| 2026-01-27 | $32,587,277.96 | $3,664,886.33 | $0.00 |
| 2026-01-28 | $32,973,677.20 | $3,092,274.74 | $0.00 |
| 2026-01-29 | $31,970,623.36 | $3,581,346.40 | $0.00 |
| 2026-01-30 | $29,996,773.36 | $4,476,043.89 | $0.00 |
| 2026-01-31 | $30,073,497.76 | $5,321,748.29 | $0.00 |
| 2026-02-01 | $26,295,347.60 | $6,832,546.12 | $0.00 |
| 2026-02-02 | $26,055,043.86 | $5,099,867.55 | $0.00 |
| 2026-02-03 | $27,263,788.18 | $5,016,457.25 | $0.00 |
| 2026-02-04 | $28,629,996.57 | $6,674,648.09 | $0.00 |
| 2026-02-05 | $27,750,792.12 | $5,652,562.56 | $0.00 |
| 2026-02-06 | $22,951,399.83 | $6,628,577.18 | $0.00 |
| 2026-02-07 | $25,939,479.19 | $8,405,103.57 | $0.00 |
| 2026-02-08 | $25,020,351.85 | $4,832,076.70 | $0.00 |
| 2026-02-09 | $24,469,740.31 | $3,011,824.09 | $0.00 |
| 2026-02-10 | $24,415,959.64 | $3,347,302.08 | $0.00 |
| 2026-02-11 | $24,165,544.25 | $2,166,430.01 | $0.00 |
| 2026-02-12 | $23,556,783.33 | $3,940,640.48 | $0.00 |
| 2026-02-13 | $24,296,083.34 | $3,505,878.80 | $0.00 |
| 2026-02-14 | $24,943,462.94 | $2,568,860.34 | $0.00 |
| 2026-02-15 | $26,679,407.21 | $2,625,308.89 | $0.00 |
| 2026-02-16 | $24,373,227.68 | $2,407,047.76 | $0.00 |
| 2026-02-17 | $25,208,636.30 | $3,437,936.70 | $0.00 |
| 2026-02-18 | $24,551,861.69 | $2,408,799.81 | $0.00 |
| 2026-02-19 | $23,425,373.76 | $2,557,662.65 | $0.00 |
| 2026-02-20 | $22,979,942.64 | $3,161,169.70 | $0.00 |
| 2026-02-21 | $23,719,262.74 | $3,709,872.40 | $0.00 |
| 2026-02-22 | $23,424,374.68 | $1,784,068.13 | $0.00 |
| 2026-02-23 | $22,697,287.44 | $1,900,834.21 | $0.00 |
| 2026-02-24 | $22,062,511.86 | $2,700,536.99 | $0.00 |
| 2026-02-25 | $22,070,041.70 | $3,626,441.34 | $0.00 |
| 2026-02-26 | $23,589,229.86 | $3,772,686.25 | $0.00 |
| 2026-02-27 | $23,106,557.43 | $3,625,681.21 | $0.00 |
| 2026-02-28 | $23,395,827.42 | $3,293,361.11 | $0.00 |
| 2026-03-01 | $23,132,978.01 | $4,128,965.92 | $0.00 |
| 2026-03-02 | $23,316,941.36 | $3,738,741.38 | $0.00 |
| 2026-03-03 | $23,621,809.22 | $4,904,251.96 | $0.00 |
| 2026-03-04 | $23,786,426.23 | $2,392,529.73 | $0.00 |
| 2026-03-05 | $24,507,177.33 | $4,335,788.00 | $0.00 |
| 2026-03-06 | $23,667,746.72 | $2,784,146.04 | $0.00 |
| 2026-03-07 | $23,036,860.26 | $4,072,842.44 | $0.00 |
| 2026-03-08 | $22,329,765.64 | $1,893,888.87 | $0.00 |
| 2026-03-09 | $22,126,489.86 | $2,124,912.03 | $0.00 |
| 2026-03-10 | $23,937,561.69 | $2,114,019.70 | $0.00 |
| 2026-03-11 | $23,382,520.32 | $3,332,824.05 | $0.00 |
| 2026-03-12 | $24,344,668.79 | $2,749,382.54 | $0.00 |
| 2026-03-13 | $27,603,110.73 | $10,296,453.53 | $0.00 |
| 2026-03-14 | $25,625,173.71 | $6,007,096.83 | $0.00 |
| 2026-03-15 | $25,797,028.94 | $2,723,190.11 | $0.00 |
| 2026-03-16 | $25,477,470.65 | $2,154,504.80 | $0.00 |
| 2026-03-17 | $26,647,486.25 | $4,099,992.85 | $0.00 |
| 2026-03-18 | $26,125,363.90 | $2,340,094.16 | $0.00 |
| 2026-03-19 | $24,140,514.55 | $2,981,769.52 | $0.00 |
| 2026-03-20 | $23,633,816.53 | $2,240,558.13 | $0.00 |
| 2026-03-21 | $23,689,127.12 | $1,852,979.41 | $0.00 |
| 2026-03-22 | $23,098,531.09 | $1,733,609.96 | $0.00 |
| 2026-03-23 | $22,251,919.05 | $2,468,913.35 | $0.00 |
| 2026-03-24 | $23,165,059.43 | $2,287,174.12 | $0.00 |
| 2026-03-25 | $24,637,148.90 | $3,661,934.62 | $0.00 |
| 2026-03-26 | $24,090,741.44 | $1,916,853.86 | $0.00 |
| 2026-03-27 | $22,898,014.51 | $1,855,593.97 | $0.00 |
| 2026-03-28 | $22,195,369.70 | $2,401,413.58 | $0.00 |
| 2026-03-29 | $21,993,137.06 | $1,783,213.86 | $0.00 |
| 2026-03-30 | $21,109,537.05 | $1,852,402.30 | $0.00 |
| 2026-03-31 | $22,051,355.32 | $2,611,076.66 | $0.00 |
| 2026-04-01 | $23,176,434.43 | $2,628,436.95 | $0.00 |
| 2026-04-02 | $22,914,854.43 | $1,957,928.39 | $0.00 |
| 2026-04-03 | $22,093,010.37 | $1,945,560.53 | $0.00 |
| 2026-04-04 | $22,743,590.95 | $1,963,653.13 | $0.00 |
| 2026-04-05 | $22,499,632.89 | $1,639,650.90 | $0.00 |
| 2026-04-06 | $22,099,964.15 | $2,056,586.74 | $0.00 |
| 2026-04-07 | $22,895,272.79 | $2,917,823.73 | $0.00 |
| 2026-04-08 | $23,815,822.40 | $2,623,650.09 | $0.00 |
| 2026-04-09 | $22,992,150.98 | $2,019,036.96 | $0.00 |
| 2026-04-10 | $23,077,897.10 | $1,976,804.24 | $0.00 |
| 2026-04-11 | $23,128,069.33 | $1,929,667.76 | $0.00 |
| 2026-04-12 | $23,401,452.70 | $1,779,573.86 | $0.00 |
| 2026-04-13 | $22,351,082.52 | $1,927,829.71 | $0.00 |
| 2026-04-14 | $24,061,510.27 | $2,919,920.86 | $0.00 |
| 2026-04-15 | $23,900,952.89 | $3,087,632.31 | $0.00 |
| 2026-04-16 | $27,829,101.99 | $5,232,940.34 | $0.00 |
| 2026-04-17 | $38,974,916.52 | $51,328,973.05 | $0.00 |
| 2026-04-18 | $37,436,638.76 | $32,780,079.97 | $0.00 |
| 2026-04-19 | $31,559,104.34 | $7,692,651.19 | $0.00 |
| 2026-04-20 | $29,510,567.92 | $5,833,484.23 | $0.00 |
| 2026-04-21 | $31,073,270.93 | $5,788,416.96 | $0.00 |
| 2026-04-22 | $31,226,409.90 | $4,161,158.62 | $0.00 |
| 2026-04-23 | $30,316,758.26 | $3,949,528.97 | $0.00 |
| 2026-04-24 | $30,287,927.53 | $3,348,824.48 | $0.00 |
| 2026-04-25 | $30,554,123.68 | $4,079,124.95 | $0.00 |
| 2026-04-26 | $30,142,945.81 | $2,376,424.99 | $0.00 |
| 2026-04-27 | $30,782,927.02 | $2,267,754.80 | $0.00 |
| 2026-04-28 | $30,112,441.64 | $2,622,417.62 | $0.00 |
| 2026-04-29 | $29,766,359.74 | $2,236,774.07 | $0.00 |
| 2026-04-30 | $28,159,436.60 | $2,629,141.27 | $0.00 |
| 2026-05-01 | $29,020,763.15 | $1,974,095.99 | $0.00 |
| 2026-05-02 | $28,898,905.49 | $1,852,752.26 | $0.00 |
| 2026-05-03 | $32,381,819.78 | $5,411,928.39 | $0.00 |
| 2026-05-04 | $30,865,688.96 | $2,868,410.05 | $0.00 |
| 2026-05-05 | $30,991,617.24 | $2,811,023.98 | $0.00 |
| 2026-05-06 | $31,849,649.53 | $2,136,660.71 | $0.00 |
| 2026-05-07 | $32,928,247.33 | $3,116,140.46 | $0.00 |
| 2026-05-08 | $32,410,093.71 | $3,350,590.04 | $0.00 |
| 2026-05-09 | $33,326,194.83 | $2,064,137.07 | $0.00 |
| 2026-05-10 | $33,174,896.57 | $2,420,028.82 | $0.00 |
| 2026-05-11 | $33,563,475.42 | $2,624,073.81 | $0.00 |
| 2026-05-12 | $32,464,076.63 | $2,388,455.03 | $0.00 |
| 2026-05-13 | $31,696,873.19 | $2,167,742.82 | $0.00 |
| 2026-05-14 | $30,034,882.52 | $2,354,501.55 | $0.00 |
| 2026-05-15 | $30,588,869.27 | $2,193,451.53 | $0.00 |
| 2026-05-16 | $29,014,580.59 | $2,505,769.15 | $0.00 |
| 2026-05-17 | $28,554,038.71 | $2,218,441.47 | $0.00 |
| 2026-05-18 | $27,125,845.19 | $2,358,218.53 | $0.00 |
| 2026-05-19 | $28,237,050.10 | $2,396,492.44 | $0.00 |
| 2026-05-20 | $27,501,066.77 | $1,749,985.79 | $0.00 |
| 2026-05-21 | $28,258,576.12 | $1,770,409.80 | $0.00 |
| 2026-05-22 | $28,340,686.19 | $1,872,090.46 | $0.00 |
| 2026-05-23 | $26,470,679.88 | $2,306,972.40 | $0.00 |
| 2026-05-24 | $27,394,207.60 | $2,273,616.79 | $0.00 |
| 2026-05-25 | $26,238,139.50 | $2,053,538.21 | $0.00 |
| 2026-05-26 | $27,185,221.38 | $1,781,259.27 | $0.00 |
| 2026-05-27 | $26,672,022.33 | $2,237,490.05 | $0.00 |
| 2026-05-28 | $25,795,234.68 | $2,367,933.34 | $0.00 |
| 2026-05-29 | $23,377,182.53 | $2,992,843.52 | $0.00 |
| 2026-05-30 | $23,333,317.76 | $2,171,434.90 | $0.00 |
| 2026-05-31 | $23,913,607.37 | $1,699,818.29 | $0.00 |
| 2026-06-01 | $23,972,417.51 | $1,868,363.16 | $0.00 |
| 2026-06-02 | $24,931,112.11 | $2,383,849.09 | $0.00 |
| 2026-06-03 | $21,994,061.01 | $2,516,325.57 | $0.00 |
| 2026-06-04 | $22,978,724.68 | $2,073,479.61 | $0.00 |
| 2026-06-05 | $21,456,620.91 | $4,111,560.29 | $0.00 |
| 2026-06-06 | $19,573,771.18 | $3,721,623.85 | $0.00 |
| 2026-06-07 | $19,320,580.31 | $1,880,619.60 | $0.00 |
| 2026-06-08 | $19,844,117.14 | $2,829,886.57 | $0.00 |
| 2026-06-09 | $20,013,409.80 | $1,625,390.14 | $0.00 |
| 2026-06-10 | $19,623,293.35 | $1,927,619.84 | $0.00 |
| 2026-06-11 | $19,442,670.67 | $1,899,801.47 | $0.00 |
| 2026-06-12 | $20,022,240.23 | $1,819,629.02 | $0.00 |
| 2026-06-13 | $20,071,751.68 | $1,915,408.96 | $0.00 |
| 2026-06-14 | $20,366,199.10 | $1,905,198.11 | $0.00 |
| 2026-06-15 | $20,491,746.02 | $1,948,614.23 | $0.00 |
| 2026-06-16 | $20,897,323.03 | $3,668,550.15 | $0.00 |
| 2026-06-17 | $20,929,250.47 | $2,307,256.92 | $0.00 |
| 2026-06-18 | $20,614,904.26 | $1,780,668.03 | $0.00 |
| 2026-06-19 | $19,868,824.31 | $2,025,161.35 | $0.00 |
| 2026-06-20 | $21,444,553.39 | $2,595,159.82 | $0.00 |
| 2026-06-21 | $21,180,826.58 | $2,614,393.70 | $0.00 |
| 2026-06-22 | $20,422,823.90 | $1,884,528.54 | $0.00 |
| 2026-06-23 | $19,904,355.99 | $2,226,565.85 | $0.00 |
| 2026-06-24 | $19,640,182.79 | $1,769,701.58 | $0.00 |
| 2026-06-25 | $18,980,682.92 | $2,376,673.13 | $0.00 |
| 2026-06-26 | $18,801,002.59 | $2,087,831.62 | $0.00 |
| 2026-06-27 | $18,989,681.04 | $1,961,973.39 | $0.00 |
| 2026-06-28 | $18,843,546.62 | $1,622,226.28 | $0.00 |
| 2026-06-29 | $19,738,041.41 | $2,848,933.32 | $0.00 |
| 2026-06-30 | $21,136,922.72 | $4,461,839.30 | $0.00 |
| 2026-07-01 | $20,237,687.19 | $2,600,601.23 | $0.00 |
| 2026-07-02 | $20,002,011.82 | $2,362,282.48 | $0.00 |
| 2026-07-03 | $20,137,027.55 | $2,015,274.25 | $0.00 |
| 2026-07-04 | $20,941,325.24 | $3,236,234.36 | $0.00 |
| 2026-07-04 | $21,168,839.78 | $3,710,680.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
