SANTA by Virtuals SANTA #3849
$0.00039121 1.66% (1d)
Market Overview
SANTA by Virtuals current market price is $0.00039121 with a 24 hour trading volume of $1,176. The total available supply of SANTA by Virtuals is 1.00B SANTA with a maximum supply of 1.00B SANTA. It has secured Rank 3849 in the cryptocurrency market with a marketcap of $391.19K. The SANTA price is 0.33% up in the last one hour.
The high price of the SANTA by Virtuals is $0.00040692 and low price is $0.00037868 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SANTA by Virtuals Rank
3849
SANTA by Virtuals Price
$0.00039121
Market Cap
$391.19K 1.67%
Fully Diluted Valuation
$391.19K
Trading Volume(24h)
$1,176
Circulating Supply
1.00B SANTA
Total Supply
1.00B SANTA
Max Supply
1.00B SANTA
High(24h)
$0.00040692
Low(24h)
$0.00037868
All-time High
$0.0236 98.34%
25 Oct 2025
All-time Low
$0.00011666 235.33%
08 Apr 2025
Cryptocurrency SANTA by Virtuals Calculator
Want to convert more cryptocurrencies?
SANTA by Virtuals Historical Data Chart
1h
0.33%
24h
1.66%
7d
15.5%
14d
30.57%
30d
12.34%
60d
17.96%
200d
66.32%
1y
90.42%
SANTA by Virtuals Historical Data
Historical data of SANTA by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $2,430,284.33 | $10,690.03 | $0.00 |
| 2025-09-13 | $2,388,853.49 | $14,357.02 | $0.00 |
| 2025-09-14 | $2,266,518.11 | $14,419.18 | $0.00 |
| 2025-09-15 | $2,073,555.56 | $8,605.61 | $0.00 |
| 2025-09-16 | $1,759,416.29 | $22,436.36 | $0.00 |
| 2025-09-17 | $2,827,079.05 | $121,230.48 | $0.00 |
| 2025-09-18 | $4,381,492.74 | $567,471.42 | $0.00 |
| 2025-09-19 | $3,370,461.74 | $201,128.83 | $0.00 |
| 2025-09-20 | $2,826,964.30 | $71,251.01 | $0.00 |
| 2025-09-21 | $2,526,664.64 | $72,988.23 | $0.00 |
| 2025-09-22 | $2,890,826.28 | $63,415.96 | $0.00 |
| 2025-09-23 | $2,390,562.57 | $32,333.40 | $0.00 |
| 2025-09-24 | $3,313,215.24 | $142,209.96 | $0.00 |
| 2025-09-25 | $3,478,176.04 | $119,952.72 | $0.00 |
| 2025-09-26 | $2,784,828.04 | $61,160.71 | $0.00 |
| 2025-09-27 | $3,299,649.01 | $23,470.98 | $0.00 |
| 2025-09-28 | $2,858,199.51 | $41,280.47 | $0.00 |
| 2025-09-29 | $2,986,875.03 | $20,407.90 | $0.00 |
| 2025-09-30 | $3,074,455.72 | $88,542.69 | $0.00 |
| 2025-10-01 | $2,943,467.16 | $42,875.81 | $0.00 |
| 2025-10-02 | $2,710,872.05 | $25,841.79 | $0.00 |
| 2025-10-03 | $2,734,466.38 | $38,450.23 | $0.00 |
| 2025-10-04 | $3,175,682.51 | $92,605.39 | $0.00 |
| 2025-10-05 | $2,895,945.33 | $15,978.10 | $0.00 |
| 2025-10-06 | $3,094,934.33 | $56,606.09 | $0.00 |
| 2025-10-07 | $3,679,094.02 | $86,102.97 | $0.00 |
| 2025-10-08 | $3,425,891.68 | $95,497.56 | $0.00 |
| 2025-10-09 | $3,417,007.61 | $62,198.58 | $0.00 |
| 2025-10-10 | $2,692,486.89 | $73,013.29 | $0.00 |
| 2025-10-11 | $2,274,370.76 | $99,861.23 | $0.00 |
| 2025-10-12 | $2,659,881.71 | $97,253.54 | $0.00 |
| 2025-10-13 | $3,012,951.79 | $95,505.80 | $0.00 |
| 2025-10-14 | $2,811,443.49 | $44,104.12 | $0.00 |
| 2025-10-15 | $3,288,146.52 | $198,206.83 | $0.00 |
| 2025-10-16 | $3,099,118.68 | $92,392.04 | $0.00 |
| 2025-10-17 | $3,351,957.47 | $124,786.85 | $0.00 |
| 2025-10-18 | $2,704,612.91 | $73,380.54 | $0.00 |
| 2025-10-19 | $2,883,937.18 | $38,620.66 | $0.00 |
| 2025-10-20 | $3,022,398.25 | $18,457.82 | $0.00 |
| 2025-10-21 | $3,037,984.13 | $34,807.44 | $0.00 |
| 2025-10-22 | $3,277,283.94 | $91,180.99 | $0.00 |
| 2025-10-23 | $3,789,700.52 | $157,560.89 | $0.00 |
| 2025-10-24 | $4,815,858.15 | $547,978.14 | $0.00 |
| 2025-10-25 | $15,961,523.43 | $9,909,572.61 | $0.01 |
| 2025-10-26 | $15,422,257.74 | $5,641,956.86 | $0.02 |
| 2025-10-27 | $11,594,613.99 | $4,105,902.56 | $0.01 |
| 2025-10-28 | $15,508,227.43 | $4,179,845.77 | $0.02 |
| 2025-10-29 | $11,969,423.23 | $2,160,116.94 | $0.01 |
| 2025-10-30 | $11,516,333.67 | $1,782,394.51 | $0.01 |
| 2025-10-31 | $9,867,677.27 | $1,538,056.12 | $0.01 |
| 2025-11-01 | $9,217,167.14 | $422,092.61 | $0.01 |
| 2025-11-02 | $12,459,131.27 | $89,208.81 | $0.01 |
| 2025-11-03 | $10,573,940.61 | $975,533.03 | $0.01 |
| 2025-11-04 | $7,620,297.97 | $1,103,935.62 | $0.01 |
| 2025-11-05 | $7,585,219.04 | $476,529.96 | $0.01 |
| 2025-11-06 | $8,004,585.87 | $725,858.62 | $0.01 |
| 2025-11-07 | $6,498,900.62 | $672,281.89 | $0.01 |
| 2025-11-08 | $7,356,224.97 | $993,787.75 | $0.01 |
| 2025-11-09 | $6,049,264.27 | $577,217.95 | $0.01 |
| 2025-11-10 | $6,300,505.77 | $564,947.31 | $0.01 |
| 2025-11-11 | $6,257,211.87 | $697,276.51 | $0.01 |
| 2025-11-12 | $5,406,766.97 | $568,221.74 | $0.01 |
| 2025-11-13 | $5,693,368.08 | $799,951.88 | $0.01 |
| 2025-11-14 | $5,049,100.48 | $443,652.80 | $0.01 |
| 2025-11-15 | $4,003,177.00 | $508,656.60 | $0.00 |
| 2025-11-16 | $4,120,677.67 | $232,491.48 | $0.00 |
| 2025-11-17 | $3,790,824.56 | $222,329.23 | $0.00 |
| 2025-11-18 | $3,481,793.59 | $193,691.00 | $0.00 |
| 2025-11-19 | $3,584,872.18 | $237,869.23 | $0.00 |
| 2025-11-20 | $3,704,613.14 | $209,673.33 | $0.00 |
| 2025-11-21 | $3,277,951.88 | $239,584.68 | $0.00 |
| 2025-11-22 | $2,827,181.85 | $119,193.08 | $0.00 |
| 2025-11-23 | $2,845,994.28 | $156,475.31 | $0.00 |
| 2025-11-24 | $3,225,654.63 | $162,814.95 | $0.00 |
| 2025-11-25 | $2,944,855.79 | $153,134.37 | $0.00 |
| 2025-11-26 | $2,963,334.32 | $151,072.36 | $0.00 |
| 2025-11-27 | $2,905,584.58 | $147,959.99 | $0.00 |
| 2025-11-28 | $2,864,156.14 | $137,526.68 | $0.00 |
| 2025-11-29 | $2,856,279.67 | $119,367.84 | $0.00 |
| 2025-11-30 | $2,702,019.49 | $115,937.07 | $0.00 |
| 2025-12-01 | $2,713,484.95 | $119,144.49 | $0.00 |
| 2025-12-02 | $2,414,349.69 | $200,652.71 | $0.00 |
| 2025-12-03 | $2,634,958.36 | $251,384.72 | $0.00 |
| 2025-12-04 | $3,195,913.75 | $158,188.11 | $0.00 |
| 2025-12-05 | $2,688,763.95 | $125,176.79 | $0.00 |
| 2025-12-06 | $2,515,042.85 | $112,890.20 | $0.00 |
| 2025-12-07 | $2,493,553.05 | $119,253.74 | $0.00 |
| 2025-12-08 | $2,475,647.59 | $136,791.12 | $0.00 |
| 2025-12-09 | $2,735,887.88 | $147,196.17 | $0.00 |
| 2025-12-10 | $3,218,576.16 | $168,518.43 | $0.00 |
| 2025-12-11 | $3,082,818.64 | $178,623.87 | $0.00 |
| 2025-12-12 | $2,653,278.50 | $136,390.14 | $0.00 |
| 2025-12-13 | $3,108,213.12 | $198,836.16 | $0.00 |
| 2025-12-14 | $3,577,646.11 | $183,238.20 | $0.00 |
| 2025-12-15 | $3,337,297.92 | $256,595.31 | $0.00 |
| 2025-12-16 | $2,809,345.55 | $268,537.46 | $0.00 |
| 2025-12-17 | $3,292,196.73 | $291,289.59 | $0.00 |
| 2025-12-18 | $2,893,190.56 | $288,498.55 | $0.00 |
| 2025-12-19 | $2,788,289.17 | $253,101.76 | $0.00 |
| 2025-12-20 | $4,126,844.37 | $438,224.53 | $0.00 |
| 2025-12-21 | $4,079,386.51 | $497,755.52 | $0.00 |
| 2025-12-22 | $4,070,289.80 | $399,111.06 | $0.00 |
| 2025-12-23 | $3,641,409.87 | $249,490.30 | $0.00 |
| 2025-12-24 | $2,918,615.37 | $227,322.64 | $0.00 |
| 2025-12-25 | $3,236,206.22 | $257,548.32 | $0.00 |
| 2025-12-26 | $2,726,328.89 | $229,403.01 | $0.00 |
| 2025-12-27 | $2,390,585.40 | $277,417.91 | $0.00 |
| 2025-12-28 | $2,224,863.07 | $205,129.23 | $0.00 |
| 2025-12-29 | $2,148,229.26 | $210,158.14 | $0.00 |
| 2025-12-30 | $1,836,055.96 | $190,735.70 | $0.00 |
| 2025-12-31 | $1,971,048.60 | $199,665.43 | $0.00 |
| 2026-01-01 | $2,032,840.49 | $206,330.97 | $0.00 |
| 2026-01-02 | $2,085,220.86 | $195,069.37 | $0.00 |
| 2026-01-03 | $2,882,358.04 | $242,320.75 | $0.00 |
| 2026-01-04 | $3,179,987.34 | $371,713.32 | $0.00 |
| 2026-01-05 | $3,203,412.19 | $290,724.05 | $0.00 |
| 2026-01-06 | $4,259,142.70 | $530,021.12 | $0.00 |
| 2026-01-07 | $4,082,355.17 | $455,322.05 | $0.00 |
| 2026-01-08 | $2,908,407.67 | $274,346.92 | $0.00 |
| 2026-01-09 | $3,692,305.12 | $325,420.57 | $0.00 |
| 2026-01-10 | $3,698,375.57 | $321,984.34 | $0.00 |
| 2026-01-11 | $3,328,567.68 | $282,525.95 | $0.00 |
| 2026-01-12 | $2,910,537.10 | $257,775.36 | $0.00 |
| 2026-01-13 | $2,728,805.93 | $255,504.65 | $0.00 |
| 2026-01-14 | $3,005,017.45 | $279,985.07 | $0.00 |
| 2026-01-15 | $2,614,844.92 | $248,453.01 | $0.00 |
| 2026-01-16 | $2,621,433.23 | $226,522.31 | $0.00 |
| 2026-01-17 | $2,526,404.02 | $227,115.50 | $0.00 |
| 2026-01-18 | $2,722,266.87 | $138,267.03 | $0.00 |
| 2026-01-19 | $2,515,027.56 | $209,238.25 | $0.00 |
| 2026-01-20 | $2,506,657.91 | $202,011.85 | $0.00 |
| 2026-01-21 | $1,935,677.70 | $195,494.23 | $0.00 |
| 2026-01-22 | $2,079,605.71 | $97,427.24 | $0.00 |
| 2026-01-23 | $2,190,793.13 | $218,912.59 | $0.00 |
| 2026-01-24 | $1,848,648.88 | $180,027.69 | $0.00 |
| 2026-01-25 | $1,739,733.33 | $168,446.55 | $0.00 |
| 2026-01-26 | $1,645,577.52 | $119,830.19 | $0.00 |
| 2026-01-27 | $1,817,318.43 | $115,601.48 | $0.00 |
| 2026-01-28 | $2,258,562.42 | $157,312.33 | $0.00 |
| 2026-01-29 | $3,473,471.11 | $391,946.26 | $0.00 |
| 2026-01-30 | $3,269,548.48 | $594,258.80 | $0.00 |
| 2026-01-31 | $2,495,190.43 | $224,904.69 | $0.00 |
| 2026-02-01 | $2,111,140.91 | $200,144.54 | $0.00 |
| 2026-02-02 | $2,421,128.75 | $216,691.30 | $0.00 |
| 2026-02-03 | $2,440,558.99 | $150,259.27 | $0.00 |
| 2026-02-04 | $2,145,485.62 | $157,355.11 | $0.00 |
| 2026-02-05 | $1,890,321.11 | $169,977.88 | $0.00 |
| 2026-02-06 | $1,439,676.06 | $168,527.40 | $0.00 |
| 2026-02-07 | $1,645,899.16 | $198,359.50 | $0.00 |
| 2026-02-08 | $1,244,852.27 | $134,166.86 | $0.00 |
| 2026-02-09 | $1,161,683.53 | $152,429.14 | $0.00 |
| 2026-02-10 | $1,045,713.06 | $185,246.40 | $0.00 |
| 2026-02-11 | $1,181,412.16 | $179,152.02 | $0.00 |
| 2026-02-12 | $1,387,986.34 | $209,704.70 | $0.00 |
| 2026-02-13 | $1,300,654.96 | $192,008.75 | $0.00 |
| 2026-02-14 | $1,395,227.74 | $192,439.41 | $0.00 |
| 2026-02-15 | $1,606,862.20 | $175,481.74 | $0.00 |
| 2026-02-16 | $1,197,470.15 | $133,453.96 | $0.00 |
| 2026-02-17 | $1,383,475.47 | $137,386.48 | $0.00 |
| 2026-02-18 | $1,212,735.12 | $155,002.11 | $0.00 |
| 2026-02-19 | $1,128,175.19 | $143,580.51 | $0.00 |
| 2026-02-20 | $1,089,907.62 | $137,952.84 | $0.00 |
| 2026-02-21 | $1,121,687.81 | $157,124.77 | $0.00 |
| 2026-02-22 | $1,118,767.26 | $146,402.44 | $0.00 |
| 2026-02-23 | $1,092,461.96 | $141,594.70 | $0.00 |
| 2026-02-24 | $955,428.27 | $143,246.45 | $0.00 |
| 2026-02-25 | $1,067,543.94 | $145,867.16 | $0.00 |
| 2026-02-26 | $1,354,099.88 | $214,461.57 | $0.00 |
| 2026-02-27 | $1,226,514.01 | $143,967.67 | $0.00 |
| 2026-02-28 | $1,250,456.34 | $149,833.04 | $0.00 |
| 2026-03-01 | $1,278,731.90 | $171,922.79 | $0.00 |
| 2026-03-02 | $1,253,262.07 | $166,893.10 | $0.00 |
| 2026-03-03 | $1,389,258.90 | $179,519.89 | $0.00 |
| 2026-03-04 | $1,211,345.73 | $224,572.47 | $0.00 |
| 2026-03-05 | $1,328,023.53 | $169,641.52 | $0.00 |
| 2026-03-06 | $1,463,204.89 | $201,165.89 | $0.00 |
| 2026-03-07 | $1,184,606.65 | $156,209.25 | $0.00 |
| 2026-03-08 | $1,094,753.73 | $141,535.81 | $0.00 |
| 2026-03-09 | $1,040,142.03 | $111,923.95 | $0.00 |
| 2026-03-10 | $1,058,333.99 | $136,874.80 | $0.00 |
| 2026-03-11 | $1,107,763.72 | $152,567.64 | $0.00 |
| 2026-03-12 | $1,071,114.37 | $98,092.70 | $0.00 |
| 2026-03-13 | $1,078,189.49 | $141,218.41 | $0.00 |
| 2026-03-14 | $1,129,015.63 | $154,430.97 | $0.00 |
| 2026-03-15 | $1,098,589.16 | $140,191.06 | $0.00 |
| 2026-03-16 | $1,190,034.04 | $148,857.84 | $0.00 |
| 2026-03-17 | $1,294,290.29 | $163,618.81 | $0.00 |
| 2026-03-18 | $1,286,245.54 | $165,838.33 | $0.00 |
| 2026-03-19 | $1,129,192.16 | $144,795.35 | $0.00 |
| 2026-03-20 | $1,070,450.71 | $101,438.44 | $0.00 |
| 2026-03-21 | $1,008,954.19 | $79,681.68 | $0.00 |
| 2026-03-22 | $1,068,430.90 | $89,956.41 | $0.00 |
| 2026-03-23 | $889,329.43 | $77,832.71 | $0.00 |
| 2026-03-24 | $960,805.05 | $78,300.26 | $0.00 |
| 2026-03-25 | $1,013,161.89 | $83,773.15 | $0.00 |
| 2026-03-26 | $1,040,482.09 | $79,183.93 | $0.00 |
| 2026-03-27 | $937,185.21 | $72,817.66 | $0.00 |
| 2026-03-28 | $829,787.25 | $63,168.24 | $0.00 |
| 2026-03-29 | $844,067.82 | $69,151.45 | $0.00 |
| 2026-03-30 | $825,364.65 | $65,548.38 | $0.00 |
| 2026-03-31 | $812,300.22 | $61,158.25 | $0.00 |
| 2026-04-01 | $836,750.40 | $62,451.63 | $0.00 |
| 2026-04-02 | $810,564.64 | $32,476.34 | $0.00 |
| 2026-04-03 | $776,740.20 | $32,393.05 | $0.00 |
| 2026-04-04 | $785,594.36 | $29,348.55 | $0.00 |
| 2026-04-05 | $760,257.04 | $29,194.31 | $0.00 |
| 2026-04-06 | $752,917.58 | $29,031.64 | $0.00 |
| 2026-04-07 | $782,268.86 | $29,023.99 | $0.00 |
| 2026-04-08 | $789,985.36 | $30,687.26 | $0.00 |
| 2026-04-09 | $805,014.43 | $30,425.75 | $0.00 |
| 2026-04-10 | $818,237.25 | $31,734.56 | $0.00 |
| 2026-04-11 | $817,550.30 | $31,489.53 | $0.00 |
| 2026-04-12 | $1,099,628.98 | $80,114.13 | $0.00 |
| 2026-04-13 | $924,911.07 | $47,051.23 | $0.00 |
| 2026-04-14 | $981,022.94 | $8,244.58 | $0.00 |
| 2026-04-15 | $1,022,958.68 | $7,247.20 | $0.00 |
| 2026-04-16 | $1,060,051.69 | $7,187.54 | $0.00 |
| 2026-04-17 | $1,163,066.36 | $3,676.90 | $0.00 |
| 2026-04-18 | $1,258,917.64 | $7,703.62 | $0.00 |
| 2026-04-19 | $1,095,444.03 | $6,944.85 | $0.00 |
| 2026-04-20 | $1,027,731.23 | $4,287.32 | $0.00 |
| 2026-04-21 | $925,739.38 | $7,838.28 | $0.00 |
| 2026-04-22 | $944,492.94 | $12,604.37 | $0.00 |
| 2026-04-23 | $994,900.72 | $1,682.64 | $0.00 |
| 2026-04-24 | $1,004,929.61 | $1,438.94 | $0.00 |
| 2026-04-25 | $1,017,186.09 | $1,479.42 | $0.00 |
| 2026-04-26 | $878,530.19 | $9,891.49 | $0.00 |
| 2026-04-27 | $922,680.76 | $2,585.24 | $0.00 |
| 2026-04-28 | $959,734.22 | $7,163.65 | $0.00 |
| 2026-04-29 | $894,401.84 | $8,548.51 | $0.00 |
| 2026-04-30 | $891,294.84 | $1,037.70 | $0.00 |
| 2026-05-01 | $968,127.66 | $7,495.48 | $0.00 |
| 2026-05-02 | $938,940.74 | $8,810.56 | $0.00 |
| 2026-05-03 | $1,016,958.41 | $877.33 | $0.00 |
| 2026-05-04 | $1,015,916.80 | $407.13 | $0.00 |
| 2026-05-05 | $972,016.45 | $1,693.73 | $0.00 |
| 2026-05-06 | $1,219,209.23 | $31,046.95 | $0.00 |
| 2026-05-07 | $1,266,097.25 | $14,014.71 | $0.00 |
| 2026-05-08 | $1,285,307.12 | $12,064.33 | $0.00 |
| 2026-05-09 | $1,260,112.91 | $2,628.56 | $0.00 |
| 2026-05-10 | $1,132,912.19 | $9,021.26 | $0.00 |
| 2026-05-11 | $1,054,682.60 | $4,789.92 | $0.00 |
| 2026-05-12 | $956,510.84 | $12,455.81 | $0.00 |
| 2026-05-13 | $929,791.65 | $13,833.83 | $0.00 |
| 2026-05-14 | $907,942.13 | $6,985.48 | $0.00 |
| 2026-05-15 | $931,993.28 | $2,639.83 | $0.00 |
| 2026-05-16 | $888,487.00 | $4,284.19 | $0.00 |
| 2026-05-17 | $894,838.79 | $4,430.11 | $0.00 |
| 2026-05-18 | $792,973.41 | $8,021.04 | $0.00 |
| 2026-05-19 | $833,831.18 | $9,527.28 | $0.00 |
| 2026-05-20 | $938,657.19 | $23,914.84 | $0.00 |
| 2026-05-21 | $942,133.13 | $4,072.39 | $0.00 |
| 2026-05-22 | $759,656.73 | $28,949.32 | $0.00 |
| 2026-05-23 | $731,661.82 | $9,506.86 | $0.00 |
| 2026-05-24 | $768,189.58 | $5,859.60 | $0.00 |
| 2026-05-25 | $719,567.42 | $7,448.39 | $0.00 |
| 2026-05-26 | $707,756.71 | $4,603.61 | $0.00 |
| 2026-05-27 | $747,037.59 | $5,670.35 | $0.00 |
| 2026-05-28 | $704,353.85 | $838.30 | $0.00 |
| 2026-05-29 | $636,288.74 | $8,066.45 | $0.00 |
| 2026-05-30 | $642,193.84 | $800.80 | $0.00 |
| 2026-05-31 | $641,353.79 | $591.01 | $0.00 |
| 2026-06-01 | $618,509.57 | $2,303.66 | $0.00 |
| 2026-06-02 | $642,164.10 | $1,911.60 | $0.00 |
| 2026-06-03 | $600,486.25 | $311.62 | $0.00 |
| 2026-06-04 | $611,458.77 | $3,538.83 | $0.00 |
| 2026-06-05 | $551,041.80 | $4,078.74 | $0.00 |
| 2026-06-06 | $493,843.02 | $1,114.69 | $0.00 |
| 2026-06-07 | $487,656.64 | $2,491.56 | $0.00 |
| 2026-06-08 | $520,474.88 | $1,561.41 | $0.00 |
| 2026-06-09 | $509,418.12 | $2,878.76 | $0.00 |
| 2026-06-10 | $493,729.21 | $1,859.30 | $0.00 |
| 2026-06-11 | $461,257.76 | $904.26 | $0.00 |
| 2026-06-12 | $492,202.44 | $471.22 | $0.00 |
| 2026-06-13 | $630,180.64 | $12,150.59 | $0.00 |
| 2026-06-14 | $674,102.05 | $2,280.53 | $0.00 |
| 2026-06-15 | $657,769.11 | $1,349.18 | $0.00 |
| 2026-06-16 | $636,614.75 | $1,101.82 | $0.00 |
| 2026-06-17 | $626,503.89 | $172.14 | $0.00 |
| 2026-06-18 | $577,238.36 | $1,848.15 | $0.00 |
| 2026-06-19 | $568,391.15 | $144.29 | $0.00 |
| 2026-06-20 | $575,922.60 | $468.93 | $0.00 |
| 2026-06-21 | $562,698.89 | $316.38 | $0.00 |
| 2026-06-22 | $544,142.46 | $127.54 | $0.00 |
| 2026-06-23 | $575,658.10 | $2,686.22 | $0.00 |
| 2026-06-24 | $543,112.21 | $1,047.65 | $0.00 |
| 2026-06-25 | $518,925.80 | $508.22 | $0.00 |
| 2026-06-26 | $482,725.31 | $1,941.33 | $0.00 |
| 2026-06-27 | $487,582.96 | $695.88 | $0.00 |
| 2026-06-28 | $491,015.34 | $65.95 | $0.00 |
| 2026-06-29 | $476,841.04 | $1,441.01 | $0.00 |
| 2026-06-30 | $467,495.40 | $1,350.87 | $0.00 |
| 2026-07-01 | $449,834.97 | $943.64 | $0.00 |
| 2026-07-02 | $466,253.36 | $150.38 | $0.00 |
| 2026-07-03 | $496,377.06 | $1,521.44 | $0.00 |
| 2026-07-04 | $516,485.54 | $200.08 | $0.00 |
| 2026-07-05 | $506,011.60 | $315.11 | $0.00 |
| 2026-07-06 | $471,196.16 | $2,726.89 | $0.00 |
| 2026-07-07 | $456,449.63 | $486.78 | $0.00 |
| 2026-07-08 | $448,752.47 | $370.19 | $0.00 |
| 2026-07-09 | $438,347.52 | $200.38 | $0.00 |
| 2026-07-10 | $429,812.90 | $1,005.08 | $0.00 |
| 2026-07-11 | $500,761.16 | $731.91 | $0.00 |
| 2026-07-12 | $481,569.01 | $886.06 | $0.00 |
| 2026-07-13 | $433,437.76 | $2,576.92 | $0.00 |
| 2026-07-14 | $412,027.54 | $456.17 | $0.00 |
| 2026-07-15 | $434,071.98 | $1,541.82 | $0.00 |
| 2026-07-16 | $433,827.54 | $1,151.68 | $0.00 |
| 2026-07-17 | $413,011.64 | $2,242.78 | $0.00 |
| 2026-07-18 | $388,491.16 | $1,699.94 | $0.00 |
| 2026-07-19 | $350,634.13 | $2,272.59 | $0.00 |
| 2026-07-20 | $392,557.09 | $3,846.59 | $0.00 |
| 2026-07-21 | $404,918.16 | $1,544.23 | $0.00 |
| 2026-07-22 | $383,837.73 | $2,525.75 | $0.00 |
| 2026-07-23 | $348,802.02 | $2,910.21 | $0.00 |
| 2026-07-24 | $339,587.29 | $118.56 | $0.00 |
| 2026-07-25 | $332,589.43 | $520.62 | $0.00 |
| 2026-07-26 | $363,386.23 | $5,088.56 | $0.00 |
| 2026-07-27 | $353,445.62 | $1,295.62 | $0.00 |
| 2026-07-28 | $354,431.88 | $1,546.14 | $0.00 |
| 2026-07-29 | $348,237.44 | $3,890.73 | $0.00 |
| 2026-07-30 | $340,831.62 | $571.64 | $0.00 |
| 2026-07-31 | $327,726.79 | $1,321.97 | $0.00 |
| 2026-08-01 | $301,939.71 | $990.36 | $0.00 |
| 2026-08-02 | $298,338.15 | $396.24 | $0.00 |
| 2026-08-03 | $305,708.26 | $32.53 | $0.00 |
| 2026-08-04 | $305,361.64 | $22.84 | $0.00 |
| 2026-08-05 | $304,066.80 | $213.83 | $0.00 |
| 2026-08-06 | $309,574.61 | $481.78 | $0.00 |
| 2026-08-07 | $309,539.25 | $545.02 | $0.00 |
| 2026-08-08 | $303,028.80 | $374.73 | $0.00 |
| 2026-08-09 | $299,550.02 | $652.92 | $0.00 |
| 2026-08-10 | $299,019.28 | $434.65 | $0.00 |
| 2026-08-11 | $290,318.04 | $3,636.44 | $0.00 |
| 2026-08-12 | $282,652.40 | $49.85 | $0.00 |
| 2026-08-13 | $311,150.86 | $245.78 | $0.00 |
| 2026-08-14 | $299,623.29 | $215.41 | $0.00 |
| 2026-08-15 | $291,414.98 | $225.92 | $0.00 |
| 2026-08-16 | $289,802.73 | $88.09 | $0.00 |
| 2026-08-17 | $287,351.14 | $10.64 | $0.00 |
| 2026-08-18 | $293,583.84 | $1,663.04 | $0.00 |
| 2026-08-19 | $291,241.78 | $819.15 | $0.00 |
| 2026-08-20 | $315,370.05 | $1,162.14 | $0.00 |
| 2026-08-21 | $338,719.47 | $2,001.67 | $0.00 |
| 2026-08-22 | $400,497.16 | $3,299.52 | $0.00 |
| 2026-08-23 | $370,156.44 | $3,102.56 | $0.00 |
| 2026-08-24 | $426,991.97 | $3,730.85 | $0.00 |
| 2026-08-25 | $458,428.63 | $4,605.74 | $0.00 |
| 2026-08-26 | $411,571.23 | $2,961.41 | $0.00 |
| 2026-08-27 | $396,107.36 | $2,478.81 | $0.00 |
| 2026-08-28 | $389,442.80 | $1,170.69 | $0.00 |
| 2026-08-29 | $378,205.03 | $2,231.48 | $0.00 |
| 2026-08-30 | $364,572.20 | $1,045.89 | $0.00 |
| 2026-08-31 | $361,614.94 | $1,738.35 | $0.00 |
| 2026-09-01 | $378,090.55 | $1,770.56 | $0.00 |
| 2026-09-02 | $399,280.44 | $4,032.55 | $0.00 |
| 2026-09-03 | $343,784.13 | $4,160.13 | $0.00 |
| 2026-09-04 | $329,560.19 | $2,091.55 | $0.00 |
| 2026-09-05 | $318,732.52 | $5,043.02 | $0.00 |
| 2026-09-06 | $324,203.05 | $552.92 | $0.00 |
| 2026-09-07 | $341,382.14 | $6,531.83 | $0.00 |
| 2026-09-08 | $352,891.92 | $2,395.84 | $0.00 |
| 2026-09-09 | $344,588.21 | $118.41 | $0.00 |
| 2026-09-10 | $314,530.19 | $297.30 | $0.00 |
| 2026-09-11 | $283,911.87 | $5,028.01 | $0.00 |
| 2026-09-11 | $291,624.00 | $1,300.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
