RSIC•GENESIS•RUNE RSIC #2034
$0.00013007 6.29% (1d)
Market Overview
RSIC•GENESIS•RUNE current market price is $0.00013007 with a 24 hour trading volume of $64. The total available supply of RSIC•GENESIS•RUNE is 21.00B RSIC. It has secured Rank 2034 in the cryptocurrency market with a marketcap of $2,731.49K. The RSIC price is 4.12% up in the last one hour.
The high price of the RSIC•GENESIS•RUNE is $0.00013825 and low price is $0.00012448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RSIC•GENESIS•RUNE Rank
2034
RSIC•GENESIS•RUNE Price
$0.00013007
Market Cap
$2,731.49K 6.29%
Fully Diluted Valuation
$2,731.49K
Trading Volume(24h)
$64
Circulating Supply
21.00B RSIC
Total Supply
21.00B RSIC
Max Supply
(Not Available)
High(24h)
$0.00013825
Low(24h)
$0.00012448
All-time High
$0.0193 99.33%
24 Apr 2024
All-time Low
$0.0000182400 613.27%
01 Mar 2026
Cryptocurrency RSIC•GENESIS•RUNE Calculator
Want to convert more cryptocurrencies?
RSIC•GENESIS•RUNE Historical Data Chart
1h
4.12%
24h
6.29%
7d
15.98%
14d
24.58%
30d
32.08%
60d
66.21%
200d
212.34%
1y
75.07%
RSIC•GENESIS•RUNE Historical Data
Historical data of RSIC•GENESIS•RUNE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $762,340.90 | $0.00 |
| 2025-07-24 | $0.00 | $443,479.78 | $0.00 |
| 2025-07-25 | $0.00 | $515,725.58 | $0.00 |
| 2025-07-26 | $0.00 | $401,690.66 | $0.00 |
| 2025-07-27 | $0.00 | $367,260.41 | $0.00 |
| 2025-07-28 | $0.00 | $397,486.27 | $0.00 |
| 2025-07-29 | $0.00 | $397,978.66 | $0.00 |
| 2025-07-30 | $0.00 | $423,620.41 | $0.00 |
| 2025-07-31 | $0.00 | $544,071.45 | $0.00 |
| 2025-08-01 | $0.00 | $356,620.80 | $0.00 |
| 2025-08-02 | $0.00 | $360,759.57 | $0.00 |
| 2025-08-03 | $0.00 | $326,109.99 | $0.00 |
| 2025-08-04 | $0.00 | $341,363.49 | $0.00 |
| 2025-08-05 | $0.00 | $303,487.01 | $0.00 |
| 2025-08-06 | $0.00 | $250,601.94 | $0.00 |
| 2025-08-07 | $0.00 | $165,739.62 | $0.00 |
| 2025-08-08 | $0.00 | $213,821.08 | $0.00 |
| 2025-08-09 | $0.00 | $13,852,663.30 | $0.00 |
| 2025-08-10 | $0.00 | $2,354,455.72 | $0.00 |
| 2025-08-11 | $0.00 | $2,419,399.08 | $0.00 |
| 2025-08-12 | $0.00 | $960,598.53 | $0.00 |
| 2025-08-13 | $0.00 | $552,269.96 | $0.00 |
| 2025-08-14 | $0.00 | $704,328.72 | $0.00 |
| 2025-08-15 | $0.00 | $432,248.93 | $0.00 |
| 2025-08-16 | $0.00 | $196,062.24 | $0.00 |
| 2025-08-17 | $0.00 | $112,280.26 | $0.00 |
| 2025-08-18 | $0.00 | $135,649.46 | $0.00 |
| 2025-08-19 | $0.00 | $3,495,217.99 | $0.00 |
| 2025-08-20 | $0.00 | $470,773.15 | $0.00 |
| 2025-08-21 | $0.00 | $871,958.82 | $0.00 |
| 2025-08-22 | $0.00 | $5,180,491.98 | $0.00 |
| 2025-08-23 | $0.00 | $5,659,889.72 | $0.00 |
| 2025-08-24 | $0.00 | $1,660,156.34 | $0.00 |
| 2025-08-25 | $0.00 | $956,002.64 | $0.00 |
| 2025-08-26 | $0.00 | $1,124,260.97 | $0.00 |
| 2025-08-27 | $0.00 | $691,693.73 | $0.00 |
| 2025-08-28 | $0.00 | $3,166,751.30 | $0.00 |
| 2025-08-29 | $0.00 | $613,088.16 | $0.00 |
| 2025-08-30 | $0.00 | $297,901.51 | $0.00 |
| 2025-08-31 | $0.00 | $4,166,851.99 | $0.00 |
| 2025-09-01 | $0.00 | $1,346,310.40 | $0.00 |
| 2025-09-02 | $0.00 | $509,463.72 | $0.00 |
| 2025-09-03 | $0.00 | $275,303.62 | $0.00 |
| 2025-09-04 | $0.00 | $350,071.50 | $0.00 |
| 2025-09-05 | $0.00 | $225,179.60 | $0.00 |
| 2025-09-06 | $0.00 | $512,968.27 | $0.00 |
| 2025-09-07 | $0.00 | $192,147.46 | $0.00 |
| 2025-09-08 | $0.00 | $163,444.48 | $0.00 |
| 2025-09-09 | $0.00 | $314,319.40 | $0.00 |
| 2025-09-10 | $0.00 | $238,717.74 | $0.00 |
| 2025-09-11 | $0.00 | $190,883.40 | $0.00 |
| 2025-09-12 | $0.00 | $185,308.41 | $0.00 |
| 2025-09-13 | $0.00 | $184,852.30 | $0.00 |
| 2025-09-14 | $0.00 | $590,452.52 | $0.00 |
| 2025-09-15 | $0.00 | $221,805.36 | $0.00 |
| 2025-09-16 | $0.00 | $178,923.19 | $0.00 |
| 2025-09-17 | $0.00 | $803,342.29 | $0.00 |
| 2025-09-18 | $0.00 | $352,220.03 | $0.00 |
| 2025-09-19 | $0.00 | $279,898.46 | $0.00 |
| 2025-09-20 | $0.00 | $202,347.83 | $0.00 |
| 2025-09-21 | $0.00 | $210,274.96 | $0.00 |
| 2025-09-22 | $0.00 | $127,312.31 | $0.00 |
| 2025-09-23 | $0.00 | $1,615,507.61 | $0.00 |
| 2025-09-24 | $0.00 | $1,089,920.12 | $0.00 |
| 2025-09-25 | $0.00 | $1,381,420.68 | $0.00 |
| 2025-09-26 | $0.00 | $403,122.04 | $0.00 |
| 2025-09-27 | $0.00 | $177,414.06 | $0.00 |
| 2025-09-28 | $0.00 | $466,689.35 | $0.00 |
| 2025-09-29 | $0.00 | $249,874.80 | $0.00 |
| 2025-09-30 | $0.00 | $110,804.33 | $0.00 |
| 2025-10-01 | $0.00 | $61,229.70 | $0.00 |
| 2025-10-02 | $0.00 | $71,218.08 | $0.00 |
| 2025-10-03 | $0.00 | $58,949.63 | $0.00 |
| 2025-10-04 | $0.00 | $62,469.37 | $0.00 |
| 2025-10-05 | $0.00 | $63,767.85 | $0.00 |
| 2025-10-06 | $0.00 | $55,773.37 | $0.00 |
| 2025-10-07 | $0.00 | $58,459.68 | $0.00 |
| 2025-10-08 | $0.00 | $54,954.31 | $0.00 |
| 2025-10-09 | $0.00 | $57,087.24 | $0.00 |
| 2025-10-10 | $0.00 | $91,230.37 | $0.00 |
| 2025-10-11 | $0.00 | $72,788.03 | $0.00 |
| 2025-10-12 | $0.00 | $75,638.80 | $0.00 |
| 2025-10-13 | $0.00 | $61,344.65 | $0.00 |
| 2025-10-14 | $0.00 | $63,650.83 | $0.00 |
| 2025-10-15 | $0.00 | $68,039.12 | $0.00 |
| 2025-10-16 | $0.00 | $64,100.73 | $0.00 |
| 2025-10-17 | $0.00 | $66,530.45 | $0.00 |
| 2025-10-18 | $0.00 | $65,122.96 | $0.00 |
| 2025-10-19 | $0.00 | $57,592.63 | $0.00 |
| 2025-10-20 | $0.00 | $57,517.46 | $0.00 |
| 2025-10-21 | $0.00 | $62,440.05 | $0.00 |
| 2025-10-22 | $0.00 | $59,652.15 | $0.00 |
| 2025-10-23 | $0.00 | $65,420.71 | $0.00 |
| 2025-10-24 | $0.00 | $56,623.12 | $0.00 |
| 2025-10-25 | $0.00 | $53,364.16 | $0.00 |
| 2025-10-26 | $0.00 | $54,634.64 | $0.00 |
| 2025-10-27 | $0.00 | $99,765.79 | $0.00 |
| 2025-10-28 | $0.00 | $73,770.32 | $0.00 |
| 2025-10-29 | $0.00 | $68,445.60 | $0.00 |
| 2025-10-30 | $0.00 | $63,325.48 | $0.00 |
| 2025-10-31 | $0.00 | $47,726.96 | $0.00 |
| 2025-11-01 | $0.00 | $41,048.98 | $0.00 |
| 2025-11-02 | $0.00 | $43,239.59 | $0.00 |
| 2025-11-03 | $0.00 | $41,065.91 | $0.00 |
| 2025-11-04 | $0.00 | $53,480.02 | $0.00 |
| 2025-11-05 | $0.00 | $50,886.31 | $0.00 |
| 2025-11-06 | $0.00 | $51,737.11 | $0.00 |
| 2025-11-07 | $0.00 | $67,047.50 | $0.00 |
| 2025-11-08 | $0.00 | $52,239.50 | $0.00 |
| 2025-11-09 | $0.00 | $57,179.74 | $0.00 |
| 2025-11-10 | $0.00 | $44,382.98 | $0.00 |
| 2025-11-11 | $0.00 | $48,907.80 | $0.00 |
| 2025-11-12 | $0.00 | $49,899.48 | $0.00 |
| 2025-11-13 | $0.00 | $48,141.59 | $0.00 |
| 2025-11-14 | $0.00 | $47,873.32 | $0.00 |
| 2025-11-15 | $0.00 | $45,764.27 | $0.00 |
| 2025-11-16 | $0.00 | $42,330.86 | $0.00 |
| 2025-11-17 | $0.00 | $45,224.07 | $0.00 |
| 2025-11-18 | $0.00 | $40,947.30 | $0.00 |
| 2025-11-19 | $0.00 | $73,342.11 | $0.00 |
| 2025-11-20 | $0.00 | $47,233.22 | $0.00 |
| 2025-11-21 | $0.00 | $46,344.99 | $0.00 |
| 2025-11-22 | $0.00 | $13,968.21 | $0.00 |
| 2025-11-23 | $0.00 | $39,383.85 | $0.00 |
| 2025-11-24 | $0.00 | $44,412.61 | $0.00 |
| 2025-11-25 | $0.00 | $37,831.09 | $0.00 |
| 2025-11-26 | $0.00 | $36,500.91 | $0.00 |
| 2025-11-27 | $0.00 | $43,518.73 | $0.00 |
| 2025-11-28 | $0.00 | $45,054.33 | $0.00 |
| 2025-11-29 | $0.00 | $49,262.63 | $0.00 |
| 2025-11-30 | $0.00 | $43,314.95 | $0.00 |
| 2025-12-01 | $0.00 | $45,449.78 | $0.00 |
| 2025-12-02 | $0.00 | $61,971.42 | $0.00 |
| 2025-12-03 | $0.00 | $57,552.31 | $0.00 |
| 2025-12-04 | $0.00 | $54,008.62 | $0.00 |
| 2025-12-05 | $0.00 | $44,856.09 | $0.00 |
| 2025-12-06 | $0.00 | $43,110.18 | $0.00 |
| 2025-12-07 | $0.00 | $42,993.91 | $0.00 |
| 2025-12-08 | $0.00 | $43,605.42 | $0.00 |
| 2025-12-09 | $0.00 | $43,857.34 | $0.00 |
| 2025-12-10 | $0.00 | $47,015.72 | $0.00 |
| 2025-12-11 | $0.00 | $45,130.26 | $0.00 |
| 2025-12-12 | $0.00 | $45,891.66 | $0.00 |
| 2025-12-13 | $0.00 | $44,853.24 | $0.00 |
| 2025-12-14 | $0.00 | $45,619.82 | $0.00 |
| 2025-12-15 | $0.00 | $47,812.16 | $0.00 |
| 2025-12-16 | $0.00 | $50,749.26 | $0.00 |
| 2025-12-17 | $0.00 | $42,678.43 | $0.00 |
| 2025-12-18 | $0.00 | $46,079.15 | $0.00 |
| 2025-12-19 | $0.00 | $44,756.77 | $0.00 |
| 2025-12-20 | $0.00 | $48,161.09 | $0.00 |
| 2025-12-21 | $0.00 | $52,249.00 | $0.00 |
| 2025-12-22 | $0.00 | $55,998.45 | $0.00 |
| 2025-12-23 | $0.00 | $42,820.06 | $0.00 |
| 2025-12-24 | $0.00 | $45,303.80 | $0.00 |
| 2025-12-25 | $0.00 | $42,689.67 | $0.00 |
| 2025-12-26 | $0.00 | $43,446.80 | $0.00 |
| 2025-12-27 | $0.00 | $20,092.41 | $0.00 |
| 2025-12-28 | $0.00 | $43,369.15 | $0.00 |
| 2025-12-29 | $0.00 | $46,874.17 | $0.00 |
| 2025-12-30 | $0.00 | $44,050.36 | $0.00 |
| 2025-12-31 | $0.00 | $45,333.35 | $0.00 |
| 2026-01-01 | $0.00 | $51,145.47 | $0.00 |
| 2026-01-02 | $0.00 | $41,862.39 | $0.00 |
| 2026-01-03 | $0.00 | $39,155.29 | $0.00 |
| 2026-01-04 | $0.00 | $37,863.44 | $0.00 |
| 2026-01-05 | $0.00 | $17,722.20 | $0.00 |
| 2026-01-06 | $0.00 | $15,701.09 | $0.00 |
| 2026-01-07 | $0.00 | $17,103.97 | $0.00 |
| 2026-01-08 | $0.00 | $15,541.81 | $0.00 |
| 2026-01-09 | $0.00 | $19,855.49 | $0.00 |
| 2026-01-10 | $0.00 | $17,285.31 | $0.00 |
| 2026-01-11 | $0.00 | $20,295.08 | $0.00 |
| 2026-01-12 | $0.00 | $17,000.18 | $0.00 |
| 2026-01-13 | $0.00 | $13,910.18 | $0.00 |
| 2026-01-14 | $0.00 | $16,919.88 | $0.00 |
| 2026-01-15 | $0.00 | $20,088.17 | $0.00 |
| 2026-01-16 | $0.00 | $18,067.03 | $0.00 |
| 2026-01-17 | $2,016,993.26 | $21,828.59 | $0.00 |
| 2026-01-18 | $2,039,654.48 | $13,538.37 | $0.00 |
| 2026-01-19 | $1,865,875.70 | $50,271.67 | $0.00 |
| 2026-01-20 | $1,779,664.60 | $20,572.93 | $0.00 |
| 2026-01-21 | $1,730,562.86 | $15,920.24 | $0.00 |
| 2026-01-22 | $2,181,670.68 | $25,545.11 | $0.00 |
| 2026-01-23 | $2,002,832.13 | $8,345.99 | $0.00 |
| 2026-01-24 | $1,974,064.83 | $12,798.78 | $0.00 |
| 2026-01-25 | $1,972,971.48 | $15,727.59 | $0.00 |
| 2026-01-26 | $1,914,665.87 | $17,450.94 | $0.00 |
| 2026-01-27 | $1,712,940.10 | $21,727.57 | $0.00 |
| 2026-01-28 | $1,730,760.35 | $10,459.65 | $0.00 |
| 2026-01-29 | $1,486,498.31 | $9,642.59 | $0.00 |
| 2026-01-30 | $1,611,136.81 | $9,568.39 | $0.00 |
| 2026-01-31 | $1,227,113.57 | $24,117.40 | $0.00 |
| 2026-02-01 | $1,094,572.59 | $2,110.72 | $0.00 |
| 2026-02-02 | $875,126.96 | $3,257.56 | $0.00 |
| 2026-02-03 | $1,487,095.67 | $1,618.99 | $0.00 |
| 2026-02-04 | $830,318.34 | $3,307.80 | $0.00 |
| 2026-02-05 | $712,280.22 | $904.09 | $0.00 |
| 2026-02-06 | $1,034,221.31 | $239.87 | $0.00 |
| 2026-02-07 | $968,295.22 | $1,172.51 | $0.00 |
| 2026-02-08 | $1,189,253.27 | $367.10 | $0.00 |
| 2026-02-09 | $1,646,965.47 | $456.34 | $0.00 |
| 2026-02-10 | $911,354.26 | $1,109.24 | $0.00 |
| 2026-02-11 | $1,350,435.19 | $132.24 | $0.00 |
| 2026-02-12 | $1,394,484.02 | $515.80 | $0.00 |
| 2026-02-13 | $1,201,460.83 | $485.33 | $0.00 |
| 2026-02-14 | $1,353,886.73 | $106.98 | $0.00 |
| 2026-02-15 | $1,408,127.52 | $6.15 | $0.00 |
| 2026-02-16 | $1,292,423.63 | $69.63 | $0.00 |
| 2026-02-17 | $1,415,751.51 | $137.72 | $0.00 |
| 2026-02-18 | $1,137,371.33 | $379.25 | $0.00 |
| 2026-02-19 | $1,508,555.35 | $201.22 | $0.00 |
| 2026-02-20 | $1,168,981.36 | $1,369.78 | $0.00 |
| 2026-02-21 | $1,094,636.84 | $2,165.22 | $0.00 |
| 2026-02-22 | $1,439,074.80 | $246.33 | $0.00 |
| 2026-02-23 | $1,445,557.84 | $15.28 | $0.00 |
| 2026-02-24 | $1,280,524.25 | $62.86 | $0.00 |
| 2026-02-25 | $1,122,463.56 | $2,747.67 | $0.00 |
| 2026-02-26 | $1,205,593.32 | $313.75 | $0.00 |
| 2026-02-27 | $1,121,735.00 | $139.79 | $0.00 |
| 2026-02-28 | $778,094.29 | $620.21 | $0.00 |
| 2026-03-01 | $630,804.63 | $369.96 | $0.00 |
| 2026-03-02 | $712,264.36 | $1,779.33 | $0.00 |
| 2026-03-03 | $716,353.57 | $687.05 | $0.00 |
| 2026-03-04 | $895,308.54 | $251.83 | $0.00 |
| 2026-03-05 | $1,113,079.45 | $448.11 | $0.00 |
| 2026-03-06 | $1,011,693.03 | $352.95 | $0.00 |
| 2026-03-07 | $832,911.45 | $162.93 | $0.00 |
| 2026-03-08 | $866,428.41 | $191.93 | $0.00 |
| 2026-03-09 | $784,830.21 | $329.77 | $0.00 |
| 2026-03-10 | $737,162.35 | $91.20 | $0.00 |
| 2026-03-11 | $900,644.36 | $112.20 | $0.00 |
| 2026-03-12 | $676,815.91 | $560.57 | $0.00 |
| 2026-03-13 | $786,360.22 | $113.53 | $0.00 |
| 2026-03-14 | $1,064,227.53 | $225.12 | $0.00 |
| 2026-03-15 | $1,005,681.68 | $410.37 | $0.00 |
| 2026-03-16 | $1,438,461.78 | $133.63 | $0.00 |
| 2026-03-17 | $1,272,638.10 | $608.73 | $0.00 |
| 2026-03-18 | $1,220,130.49 | $42.24 | $0.00 |
| 2026-03-19 | $1,198,564.49 | $158.37 | $0.00 |
| 2026-03-20 | $1,154,860.70 | $219.49 | $0.00 |
| 2026-03-21 | $1,109,152.04 | $244.76 | $0.00 |
| 2026-03-22 | $1,039,856.43 | $602.64 | $0.00 |
| 2026-03-23 | $1,043,176.44 | $447.63 | $0.00 |
| 2026-03-24 | $1,061,171.42 | $187.23 | $0.00 |
| 2026-03-25 | $1,070,846.81 | $443.52 | $0.00 |
| 2026-03-26 | $1,080,753.28 | $510.11 | $0.00 |
| 2026-03-27 | $1,126,741.40 | $316.94 | $0.00 |
| 2026-03-28 | $1,182,073.69 | $382.58 | $0.00 |
| 2026-03-29 | $1,229,668.83 | $177.85 | $0.00 |
| 2026-03-30 | $1,215,538.68 | $201.30 | $0.00 |
| 2026-03-31 | $1,160,037.12 | $175.98 | $0.00 |
| 2026-04-01 | $1,220,989.68 | $41.18 | $0.00 |
| 2026-04-02 | $1,282,911.16 | $304.38 | $0.00 |
| 2026-04-03 | $1,196,587.16 | $317.78 | $0.00 |
| 2026-04-04 | $1,114,051.45 | $553.24 | $0.00 |
| 2026-04-05 | $989,749.79 | $385.79 | $0.00 |
| 2026-04-06 | $1,027,394.66 | $35.50 | $0.00 |
| 2026-04-07 | $1,050,281.93 | $276.36 | $0.00 |
| 2026-04-08 | $1,144,407.24 | $119.85 | $0.00 |
| 2026-04-09 | $1,232,210.52 | $1,376.46 | $0.00 |
| 2026-04-10 | $1,286,807.08 | $218.26 | $0.00 |
| 2026-04-11 | $1,286,798.58 | $586.16 | $0.00 |
| 2026-04-12 | $1,465,059.56 | $555.32 | $0.00 |
| 2026-04-13 | $1,213,554.05 | $35.97 | $0.00 |
| 2026-04-14 | $1,370,979.72 | $86.17 | $0.00 |
| 2026-04-15 | $1,339,758.03 | $0.03 | $0.00 |
| 2026-04-16 | $1,371,211.32 | $217.55 | $0.00 |
| 2026-04-17 | $1,440,040.63 | $348.68 | $0.00 |
| 2026-04-18 | $1,449,635.14 | $57.06 | $0.00 |
| 2026-04-19 | $1,427,985.14 | $125.22 | $0.00 |
| 2026-04-20 | $1,229,649.38 | $307.90 | $0.00 |
| 2026-04-21 | $1,328,465.39 | $399.62 | $0.00 |
| 2026-04-22 | $1,451,662.25 | $130.90 | $0.00 |
| 2026-04-23 | $1,040,934.06 | $1,594.34 | $0.00 |
| 2026-04-24 | $1,065,010.98 | $254.61 | $0.00 |
| 2026-04-25 | $1,129,554.04 | $54.69 | $0.00 |
| 2026-04-26 | $1,119,495.69 | $183.21 | $0.00 |
| 2026-04-27 | $1,199,168.74 | $94.35 | $0.00 |
| 2026-04-28 | $1,393,034.35 | $487.91 | $0.00 |
| 2026-04-29 | $1,353,882.59 | $47.36 | $0.00 |
| 2026-04-30 | $1,535,834.31 | $473.65 | $0.00 |
| 2026-05-01 | $1,370,186.76 | $165.03 | $0.00 |
| 2026-05-02 | $1,546,832.72 | $723.33 | $0.00 |
| 2026-05-03 | $1,672,629.47 | $531.96 | $0.00 |
| 2026-05-04 | $1,443,601.46 | $0.53 | $0.00 |
| 2026-05-05 | $1,359,166.94 | $480.59 | $0.00 |
| 2026-05-06 | $1,357,043.52 | $438.59 | $0.00 |
| 2026-05-07 | $1,343,868.18 | $467.09 | $0.00 |
| 2026-05-08 | $1,416,919.95 | $82.56 | $0.00 |
| 2026-05-09 | $2,116,602.45 | $3,506.01 | $0.00 |
| 2026-05-10 | $1,783,136.68 | $503.84 | $0.00 |
| 2026-05-11 | $1,457,844.56 | $2,803.08 | $0.00 |
| 2026-05-12 | $1,543,684.41 | $463.06 | $0.00 |
| 2026-05-13 | $1,458,111.62 | $98.68 | $0.00 |
| 2026-05-14 | $1,442,140.02 | $2,453.66 | $0.00 |
| 2026-05-15 | $1,631,812.88 | $1,342.68 | $0.00 |
| 2026-05-16 | $1,502,195.06 | $234.09 | $0.00 |
| 2026-05-17 | $1,534,271.37 | $119.59 | $0.00 |
| 2026-05-18 | $1,440,530.84 | $10.40 | $0.00 |
| 2026-05-19 | $1,466,272.84 | $30.86 | $0.00 |
| 2026-05-20 | $1,423,156.83 | $2.83 | $0.00 |
| 2026-05-21 | $1,235,071.06 | $458.30 | $0.00 |
| 2026-05-22 | $1,310,155.96 | $101.27 | $0.00 |
| 2026-05-23 | $1,312,554.48 | $538.78 | $0.00 |
| 2026-05-24 | $1,463,318.54 | $637.54 | $0.00 |
| 2026-05-25 | $1,331,452.88 | $333.82 | $0.00 |
| 2026-05-26 | $1,440,069.04 | $1,944.40 | $0.00 |
| 2026-05-27 | $1,305,369.35 | $336.57 | $0.00 |
| 2026-05-28 | $1,297,383.90 | $2.78 | $0.00 |
| 2026-05-29 | $1,341,691.56 | $243.10 | $0.00 |
| 2026-05-30 | $1,280,576.28 | $585.57 | $0.00 |
| 2026-05-31 | $1,479,490.30 | $679.62 | $0.00 |
| 2026-06-01 | $1,303,502.62 | $845.18 | $0.00 |
| 2026-06-02 | $1,453,053.84 | $700.22 | $0.00 |
| 2026-06-03 | $1,332,972.37 | $1,870.79 | $0.00 |
| 2026-06-04 | $1,357,053.49 | $546.22 | $0.00 |
| 2026-06-05 | $1,259,134.95 | $1,512.04 | $0.00 |
| 2026-06-06 | $1,242,353.49 | $1,062.33 | $0.00 |
| 2026-06-07 | $1,449,626.57 | $669.34 | $0.00 |
| 2026-06-08 | $1,509,885.38 | $0.82 | $0.00 |
| 2026-06-09 | $1,508,886.85 | $679.38 | $0.00 |
| 2026-06-10 | $1,551,208.36 | $80.06 | $0.00 |
| 2026-06-11 | $1,553,819.90 | $0.93 | $0.00 |
| 2026-06-12 | $1,843,647.38 | $534.89 | $0.00 |
| 2026-06-13 | $2,273,969.34 | $319.28 | $0.00 |
| 2026-06-14 | $1,989,723.73 | $1,266.84 | $0.00 |
| 2026-06-15 | $1,803,995.97 | $698.23 | $0.00 |
| 2026-06-16 | $1,880,026.84 | $109.90 | $0.00 |
| 2026-06-17 | $1,852,765.86 | $0.11 | $0.00 |
| 2026-06-18 | $2,104,824.51 | $758.50 | $0.00 |
| 2026-06-19 | $1,888,456.38 | $266.84 | $0.00 |
| 2026-06-20 | $1,991,455.02 | $64.05 | $0.00 |
| 2026-06-21 | $2,194,684.44 | $65.13 | $0.00 |
| 2026-06-22 | $2,147,757.68 | $6.38 | $0.00 |
| 2026-06-23 | $2,161,278.92 | $591.49 | $0.00 |
| 2026-06-24 | $1,897,362.33 | $91.65 | $0.00 |
| 2026-06-25 | $1,728,241.32 | $625.37 | $0.00 |
| 2026-06-26 | $1,883,985.72 | $467.33 | $0.00 |
| 2026-06-27 | $2,153,811.46 | $1,096.98 | $0.00 |
| 2026-06-28 | $1,752,746.91 | $497.97 | $0.00 |
| 2026-06-29 | $1,814,590.50 | $28.80 | $0.00 |
| 2026-06-30 | $1,666,986.21 | $1,030.77 | $0.00 |
| 2026-07-01 | $1,943,133.97 | $515.14 | $0.00 |
| 2026-07-02 | $1,904,214.69 | $154.42 | $0.00 |
| 2026-07-03 | $1,976,275.15 | $11.66 | $0.00 |
| 2026-07-04 | $2,241,726.73 | $147.01 | $0.00 |
| 2026-07-05 | $2,239,905.24 | $7.77 | $0.00 |
| 2026-07-06 | $2,377,008.89 | $20.18 | $0.00 |
| 2026-07-07 | $2,177,029.10 | $133.58 | $0.00 |
| 2026-07-08 | $2,135,934.86 | $0.36 | $0.00 |
| 2026-07-09 | $1,733,158.77 | $301.03 | $0.00 |
| 2026-07-10 | $1,827,932.59 | $31.79 | $0.00 |
| 2026-07-11 | $1,862,329.12 | $228.13 | $0.00 |
| 2026-07-12 | $1,984,732.50 | $86.58 | $0.00 |
| 2026-07-13 | $1,932,758.31 | $16.58 | $0.00 |
| 2026-07-14 | $2,086,823.32 | $107.54 | $0.00 |
| 2026-07-15 | $2,076,147.48 | $133.83 | $0.00 |
| 2026-07-16 | $1,955,884.00 | $9.97 | $0.00 |
| 2026-07-17 | $2,002,458.09 | $72.42 | $0.00 |
| 2026-07-18 | $1,804,261.81 | $156.93 | $0.00 |
| 2026-07-19 | $1,903,007.31 | $505.49 | $0.00 |
| 2026-07-20 | $1,826,678.99 | $5.37 | $0.00 |
| 2026-07-21 | $1,803,024.83 | $28.20 | $0.00 |
| 2026-07-22 | $1,711,142.93 | $174.99 | $0.00 |
| 2026-07-22 | $1,670,761.66 | $127.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
