• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Roll 2 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

ROLL Live Price Update & Market Capitalization

ROLL ROLL #916

$0.103 1.26% (1d)

Market Overview

ROLL current market price is $0.103 with a 24 hour trading volume of $226.04K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 916 in the cryptocurrency market with a marketcap of $15.99M. The ROLL price is 0.15% down in the last one hour.


The high price of the ROLL is $0.107 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ROLL Rank

916

ROLL Price

$0.103

Market Cap

$15.99M 1.3%

Fully Diluted Valuation

$103.18M

Trading Volume(24h)

$226.04K

Circulating Supply

155.00M ROLL

Total Supply

1.00B ROLL

Max Supply

1.00B ROLL

High(24h)

$0.107

Low(24h)

$0.103

All-time High

$0.184 43.8%
19 Jan 2026

All-time Low

$0.0211 388.85%
16 May 2026

Cryptocurrency ROLL Calculator

Want to convert more cryptocurrencies?

ROLL Historical Data Chart

1h

0.15%

24h

1.26%

7d

78.79%

14d

78.94%

30d

36.33%

60d

7.49%

200d

0%

1y

0%

ROLL Historical Data

Historical data of ROLL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-16$0.00$554,000,034.90$0.08
2026-01-17$0.00$532,783,288.41$0.08
2026-01-18$13,326,103.81$1,557,221,560.36$0.09
2026-01-19$17,724,492.62$1,938,678,398.98$0.12
2026-01-20$26,516,011.32$9,958,624.35$0.17
2026-01-21$21,586,391.73$6,051,088.50$0.14
2026-01-22$16,518,944.46$4,385,778.93$0.11
2026-01-23$18,325,235.14$22,038,573.32$0.12
2026-01-24$19,326,795.14$31,450,596.03$0.13
2026-01-25$16,441,633.02$87,798,639.60$0.11
2026-01-26$16,310,942.51$14,548,924.18$0.11
2026-01-27$12,746,340.41$13,783,043.89$0.08
2026-01-28$13,126,368.18$15,009,873.48$0.08
2026-01-29$11,892,224.92$12,830,314.58$0.08
2026-01-30$17,152,183.16$11,814,270.09$0.11
2026-01-31$21,122,125.03$4,642,589.78$0.14
2026-02-01$21,996,988.47$5,083,900.31$0.14
2026-02-02$19,321,974.46$3,852,958.89$0.13
2026-02-03$17,964,755.91$3,927,929.38$0.12
2026-02-04$20,301,337.37$4,492,583.12$0.13
2026-02-05$19,245,773.82$2,553,943.95$0.12
2026-02-06$17,510,299.41$2,739,545.19$0.11
2026-02-07$17,807,920.43$2,419,149.11$0.12
2026-02-08$17,604,632.62$4,172,080.72$0.11
2026-02-09$17,956,762.64$3,616,127.14$0.12
2026-02-10$17,375,215.88$4,586,306.29$0.11
2026-02-11$18,131,347.15$3,024,181.92$0.12
2026-02-12$18,595,387.57$1,398,368.17$0.12
2026-02-13$15,254,937.61$1,160,026.72$0.10
2026-02-14$13,893,903.37$4,611,660.61$0.09
2026-02-15$15,100,064.19$1,366,599.13$0.10
2026-02-16$14,445,806.01$11,255,725.58$0.09
2026-02-17$16,037,936.50$11,508,496.81$0.10
2026-02-18$17,281,484.23$9,270,208.11$0.11
2026-02-19$15,176,449.73$8,380,058.99$0.10
2026-02-20$15,926,031.85$3,991,057.84$0.10
2026-02-21$15,853,072.33$3,892,194.41$0.10
2026-02-22$15,785,320.80$1,930,138.30$0.10
2026-02-23$15,674,299.42$3,238,747.89$0.10
2026-02-24$15,463,940.43$4,130,382.04$0.10
2026-02-25$15,188,381.43$2,041,683.63$0.10
2026-02-26$15,944,997.58$1,481,328.54$0.10
2026-02-27$13,180,441.15$2,287,727.55$0.09
2026-02-28$14,045,363.41$2,180,611.18$0.09
2026-03-01$14,548,438.77$1,112,753.97$0.09
2026-03-02$14,263,543.93$1,300,174.85$0.09
2026-03-03$14,382,107.68$971,417.11$0.09
2026-03-04$14,786,073.41$1,418,381.22$0.10
2026-03-05$14,177,996.96$1,161,932.60$0.09
2026-03-06$14,082,230.14$1,716,453.15$0.09
2026-03-07$12,951,921.45$973,302.86$0.08
2026-03-08$11,859,703.65$683,956.92$0.08
2026-03-09$12,686,372.33$693,475.40$0.08
2026-03-10$12,299,439.95$814,222.46$0.08
2026-03-11$11,485,045.32$793,711.78$0.07
2026-03-12$11,495,055.52$818,838.09$0.07
2026-03-13$11,490,158.12$690,880.64$0.07
2026-03-14$12,263,543.95$792,507.30$0.08
2026-03-15$11,774,020.17$986,250.77$0.08
2026-03-16$11,830,672.78$1,135,721.86$0.08
2026-03-17$11,761,353.52$1,046,265.05$0.08
2026-03-18$11,761,514.25$718,065.90$0.08
2026-03-19$11,647,063.32$724,166.93$0.08
2026-03-20$12,385,910.07$797,691.29$0.08
2026-03-21$12,276,476.78$639,409.33$0.08
2026-03-22$12,486,213.64$660,346.63$0.08
2026-03-23$12,820,735.90$702,429.39$0.08
2026-03-24$12,738,315.88$686,546.25$0.08
2026-03-25$12,805,208.27$649,185.37$0.08
2026-03-26$12,924,965.49$815,886.08$0.08
2026-03-27$11,944,825.06$911,040.87$0.08
2026-03-28$12,258,047.52$1,078,566.08$0.08
2026-03-29$12,230,863.10$747,909.00$0.08
2026-03-30$11,904,001.24$668,271.10$0.08
2026-03-31$11,372,359.13$687,318.76$0.07
2026-04-01$11,348,811.82$764,661.68$0.07
2026-04-02$11,413,663.40$719,595.37$0.07
2026-04-03$11,486,354.67$173,219.81$0.07
2026-04-04$11,516,711.51$231,320.23$0.07
2026-04-05$11,325,737.53$138,220.60$0.07
2026-04-06$11,134,110.71$169,205.63$0.07
2026-04-07$10,913,686.22$233,591.32$0.07
2026-04-08$10,779,549.23$117,690.02$0.07
2026-04-09$10,781,380.38$216,555.90$0.07
2026-04-10$10,825,040.97$215,873.20$0.07
2026-04-11$10,922,410.82$356,679.74$0.07
2026-04-12$10,783,704.96$163,567.83$0.07
2026-04-13$10,614,494.99$155,304.53$0.07
2026-04-14$10,567,223.26$174,808.99$0.07
2026-04-15$10,473,693.85$141,112.09$0.07
2026-04-16$10,417,842.48$132,190.70$0.07
2026-04-17$10,459,655.40$142,811.30$0.07
2026-04-18$10,518,261.04$125,016.24$0.07
2026-04-19$10,516,497.68$111,462.78$0.07
2026-04-20$10,406,796.46$111,842.25$0.07
2026-04-21$10,375,183.46$109,974.30$0.07
2026-04-22$10,336,719.08$110,705.57$0.07
2026-04-23$10,336,229.85$102,654.32$0.07
2026-04-24$10,230,049.98$118,903.88$0.07
2026-04-25$5,574,249.90$516,916.79$0.04
2026-04-26$4,995,725.57$204,603.19$0.03
2026-04-27$4,620,739.21$116,019.55$0.03
2026-04-28$4,480,235.06$131,026.91$0.03
2026-04-29$4,251,781.04$283,119.98$0.03
2026-04-30$5,893,355.50$589,556.32$0.04
2026-05-01$4,854,403.67$611,983.13$0.03
2026-05-02$4,597,093.21$208,875.64$0.03
2026-05-03$4,524,061.27$117,572.26$0.03
2026-05-04$4,372,910.52$129,046.97$0.03
2026-05-05$4,349,369.59$174,257.42$0.03
2026-05-06$4,295,108.28$154,892.64$0.03
2026-05-07$4,685,320.28$224,722.18$0.03
2026-05-08$4,457,556.53$182,977.42$0.03
2026-05-09$4,584,083.54$137,452.05$0.03
2026-05-10$4,851,926.23$145,500.45$0.03
2026-05-11$4,529,638.44$138,242.80$0.03
2026-05-12$4,549,833.18$121,109.08$0.03
2026-05-13$4,316,753.17$141,321.20$0.03
2026-05-14$4,064,518.71$142,882.88$0.03
2026-05-15$3,672,454.49$146,739.66$0.02
2026-05-16$3,470,103.42$139,732.85$0.02
2026-05-17$3,559,662.57$111,390.15$0.02
2026-05-18$3,366,686.57$110,585.70$0.02
2026-05-19$8,015,447.56$1,098,596.13$0.05
2026-05-20$17,282,831.91$5,342,185.32$0.11
2026-05-21$12,526,574.61$2,652,716.52$0.08
2026-05-22$9,973,630.93$449,203.35$0.06
2026-05-23$10,016,838.95$443,827.21$0.06
2026-05-24$8,264,035.20$383,562.38$0.05
2026-05-25$8,129,474.39$412,050.85$0.05
2026-05-26$6,536,766.69$493,257.09$0.04
2026-05-27$5,570,730.37$666,416.70$0.04
2026-05-28$11,369,774.55$2,113,028.91$0.07
2026-05-29$15,033,078.58$2,992,072.34$0.10
2026-05-30$14,660,312.12$1,474,683.71$0.10
2026-05-31$23,645,908.66$4,134,778.18$0.15
2026-06-01$16,317,645.68$791,741.98$0.11
2026-06-02$17,360,516.58$651,780.07$0.11
2026-06-03$14,339,705.72$815,653.41$0.09
2026-06-04$14,745,098.79$269,881.77$0.10
2026-06-05$13,993,948.55$210,657.17$0.09
2026-06-06$12,624,042.82$189,134.81$0.08
2026-06-07$12,399,746.40$195,960.23$0.08
2026-06-08$14,633,741.69$690,779.88$0.09
2026-06-09$14,617,668.63$426,095.98$0.09
2026-06-10$14,778,958.92$488,507.48$0.10
2026-06-11$15,901,460.14$439,070.87$0.10
2026-06-12$13,931,391.13$630,671.60$0.09
2026-06-13$12,575,188.62$248,132.33$0.08
2026-06-14$12,323,317.09$197,364.71$0.08
2026-06-15$12,128,651.03$170,736.78$0.08
2026-06-16$11,209,254.41$218,462.30$0.07
2026-06-17$11,098,340.93$138,428.93$0.07
2026-06-18$13,651,601.03$410,679.70$0.09
2026-06-19$12,923,820.64$396,478.99$0.08
2026-06-20$12,890,056.59$219,503.85$0.08
2026-06-21$12,617,368.17$151,721.88$0.08
2026-06-22$12,634,923.69$216,635.07$0.08
2026-06-23$12,392,000.96$200,333.55$0.08
2026-06-24$11,737,867.69$255,077.83$0.08
2026-06-25$11,846,889.23$204,234.87$0.08
2026-06-26$11,953,974.30$210,986.61$0.08
2026-06-27$11,897,249.58$155,008.65$0.08
2026-06-28$11,593,514.25$154,023.96$0.07
2026-06-29$11,608,537.78$201,486.56$0.07
2026-06-30$11,345,868.16$190,745.71$0.07
2026-07-01$11,248,255.38$158,781.21$0.07
2026-07-02$11,224,259.36$165,087.54$0.07
2026-07-03$10,598,852.34$176,260.34$0.07
2026-07-04$10,547,142.52$240,525.46$0.07
2026-07-05$10,578,078.37$228,165.24$0.07
2026-07-06$10,409,018.07$194,849.91$0.07
2026-07-07$10,230,718.30$195,711.77$0.07
2026-07-08$9,920,697.89$221,413.65$0.06
2026-07-09$10,105,785.46$339,623.36$0.07
2026-07-10$9,604,646.85$216,737.60$0.06
2026-07-11$9,287,362.18$485,582.93$0.06
2026-07-12$9,264,840.75$223,211.76$0.06
2026-07-13$9,289,647.09$228,558.14$0.06
2026-07-14$8,954,198.78$200,584.21$0.06
2026-07-15$8,540,256.47$199,092.80$0.06
2026-07-16$8,770,504.20$264,425.60$0.06
2026-07-16$8,380,285.51$272,514.80$0.05

About ROLL

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,789.00
0.1%
ETH
$1,914.67
0.1%
USDT
$0.999
0%
BNB
$600.53
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.86
3%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.95
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.72
0.5%
ZEC
$513.03
1.2%
ADA
$0.199
0.5%
XMR
$379.68
0.5%
WBT
$56.07
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.00
0%
BCH
$215.65
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%