
ROLL current market price is $0.103 with a 24 hour trading volume of $226.04K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 916 in the cryptocurrency market with a marketcap of $15.99M. The ROLL price is 0.15% down in the last one hour.
The high price of the ROLL is $0.107 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
916
$0.103
$15.99M 1.3%
$103.18M
$226.04K
155.00M ROLL
1.00B ROLL
1.00B ROLL
$0.107
$0.103
$0.184 43.8%
19 Jan 2026
$0.0211 388.85%
16 May 2026
Want to convert more cryptocurrencies?
0.15%
1.26%
78.79%
78.94%
36.33%
7.49%
0%
0%
Historical data of ROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-16 | $0.00 | $554,000,034.90 | $0.08 |
| 2026-01-17 | $0.00 | $532,783,288.41 | $0.08 |
| 2026-01-18 | $13,326,103.81 | $1,557,221,560.36 | $0.09 |
| 2026-01-19 | $17,724,492.62 | $1,938,678,398.98 | $0.12 |
| 2026-01-20 | $26,516,011.32 | $9,958,624.35 | $0.17 |
| 2026-01-21 | $21,586,391.73 | $6,051,088.50 | $0.14 |
| 2026-01-22 | $16,518,944.46 | $4,385,778.93 | $0.11 |
| 2026-01-23 | $18,325,235.14 | $22,038,573.32 | $0.12 |
| 2026-01-24 | $19,326,795.14 | $31,450,596.03 | $0.13 |
| 2026-01-25 | $16,441,633.02 | $87,798,639.60 | $0.11 |
| 2026-01-26 | $16,310,942.51 | $14,548,924.18 | $0.11 |
| 2026-01-27 | $12,746,340.41 | $13,783,043.89 | $0.08 |
| 2026-01-28 | $13,126,368.18 | $15,009,873.48 | $0.08 |
| 2026-01-29 | $11,892,224.92 | $12,830,314.58 | $0.08 |
| 2026-01-30 | $17,152,183.16 | $11,814,270.09 | $0.11 |
| 2026-01-31 | $21,122,125.03 | $4,642,589.78 | $0.14 |
| 2026-02-01 | $21,996,988.47 | $5,083,900.31 | $0.14 |
| 2026-02-02 | $19,321,974.46 | $3,852,958.89 | $0.13 |
| 2026-02-03 | $17,964,755.91 | $3,927,929.38 | $0.12 |
| 2026-02-04 | $20,301,337.37 | $4,492,583.12 | $0.13 |
| 2026-02-05 | $19,245,773.82 | $2,553,943.95 | $0.12 |
| 2026-02-06 | $17,510,299.41 | $2,739,545.19 | $0.11 |
| 2026-02-07 | $17,807,920.43 | $2,419,149.11 | $0.12 |
| 2026-02-08 | $17,604,632.62 | $4,172,080.72 | $0.11 |
| 2026-02-09 | $17,956,762.64 | $3,616,127.14 | $0.12 |
| 2026-02-10 | $17,375,215.88 | $4,586,306.29 | $0.11 |
| 2026-02-11 | $18,131,347.15 | $3,024,181.92 | $0.12 |
| 2026-02-12 | $18,595,387.57 | $1,398,368.17 | $0.12 |
| 2026-02-13 | $15,254,937.61 | $1,160,026.72 | $0.10 |
| 2026-02-14 | $13,893,903.37 | $4,611,660.61 | $0.09 |
| 2026-02-15 | $15,100,064.19 | $1,366,599.13 | $0.10 |
| 2026-02-16 | $14,445,806.01 | $11,255,725.58 | $0.09 |
| 2026-02-17 | $16,037,936.50 | $11,508,496.81 | $0.10 |
| 2026-02-18 | $17,281,484.23 | $9,270,208.11 | $0.11 |
| 2026-02-19 | $15,176,449.73 | $8,380,058.99 | $0.10 |
| 2026-02-20 | $15,926,031.85 | $3,991,057.84 | $0.10 |
| 2026-02-21 | $15,853,072.33 | $3,892,194.41 | $0.10 |
| 2026-02-22 | $15,785,320.80 | $1,930,138.30 | $0.10 |
| 2026-02-23 | $15,674,299.42 | $3,238,747.89 | $0.10 |
| 2026-02-24 | $15,463,940.43 | $4,130,382.04 | $0.10 |
| 2026-02-25 | $15,188,381.43 | $2,041,683.63 | $0.10 |
| 2026-02-26 | $15,944,997.58 | $1,481,328.54 | $0.10 |
| 2026-02-27 | $13,180,441.15 | $2,287,727.55 | $0.09 |
| 2026-02-28 | $14,045,363.41 | $2,180,611.18 | $0.09 |
| 2026-03-01 | $14,548,438.77 | $1,112,753.97 | $0.09 |
| 2026-03-02 | $14,263,543.93 | $1,300,174.85 | $0.09 |
| 2026-03-03 | $14,382,107.68 | $971,417.11 | $0.09 |
| 2026-03-04 | $14,786,073.41 | $1,418,381.22 | $0.10 |
| 2026-03-05 | $14,177,996.96 | $1,161,932.60 | $0.09 |
| 2026-03-06 | $14,082,230.14 | $1,716,453.15 | $0.09 |
| 2026-03-07 | $12,951,921.45 | $973,302.86 | $0.08 |
| 2026-03-08 | $11,859,703.65 | $683,956.92 | $0.08 |
| 2026-03-09 | $12,686,372.33 | $693,475.40 | $0.08 |
| 2026-03-10 | $12,299,439.95 | $814,222.46 | $0.08 |
| 2026-03-11 | $11,485,045.32 | $793,711.78 | $0.07 |
| 2026-03-12 | $11,495,055.52 | $818,838.09 | $0.07 |
| 2026-03-13 | $11,490,158.12 | $690,880.64 | $0.07 |
| 2026-03-14 | $12,263,543.95 | $792,507.30 | $0.08 |
| 2026-03-15 | $11,774,020.17 | $986,250.77 | $0.08 |
| 2026-03-16 | $11,830,672.78 | $1,135,721.86 | $0.08 |
| 2026-03-17 | $11,761,353.52 | $1,046,265.05 | $0.08 |
| 2026-03-18 | $11,761,514.25 | $718,065.90 | $0.08 |
| 2026-03-19 | $11,647,063.32 | $724,166.93 | $0.08 |
| 2026-03-20 | $12,385,910.07 | $797,691.29 | $0.08 |
| 2026-03-21 | $12,276,476.78 | $639,409.33 | $0.08 |
| 2026-03-22 | $12,486,213.64 | $660,346.63 | $0.08 |
| 2026-03-23 | $12,820,735.90 | $702,429.39 | $0.08 |
| 2026-03-24 | $12,738,315.88 | $686,546.25 | $0.08 |
| 2026-03-25 | $12,805,208.27 | $649,185.37 | $0.08 |
| 2026-03-26 | $12,924,965.49 | $815,886.08 | $0.08 |
| 2026-03-27 | $11,944,825.06 | $911,040.87 | $0.08 |
| 2026-03-28 | $12,258,047.52 | $1,078,566.08 | $0.08 |
| 2026-03-29 | $12,230,863.10 | $747,909.00 | $0.08 |
| 2026-03-30 | $11,904,001.24 | $668,271.10 | $0.08 |
| 2026-03-31 | $11,372,359.13 | $687,318.76 | $0.07 |
| 2026-04-01 | $11,348,811.82 | $764,661.68 | $0.07 |
| 2026-04-02 | $11,413,663.40 | $719,595.37 | $0.07 |
| 2026-04-03 | $11,486,354.67 | $173,219.81 | $0.07 |
| 2026-04-04 | $11,516,711.51 | $231,320.23 | $0.07 |
| 2026-04-05 | $11,325,737.53 | $138,220.60 | $0.07 |
| 2026-04-06 | $11,134,110.71 | $169,205.63 | $0.07 |
| 2026-04-07 | $10,913,686.22 | $233,591.32 | $0.07 |
| 2026-04-08 | $10,779,549.23 | $117,690.02 | $0.07 |
| 2026-04-09 | $10,781,380.38 | $216,555.90 | $0.07 |
| 2026-04-10 | $10,825,040.97 | $215,873.20 | $0.07 |
| 2026-04-11 | $10,922,410.82 | $356,679.74 | $0.07 |
| 2026-04-12 | $10,783,704.96 | $163,567.83 | $0.07 |
| 2026-04-13 | $10,614,494.99 | $155,304.53 | $0.07 |
| 2026-04-14 | $10,567,223.26 | $174,808.99 | $0.07 |
| 2026-04-15 | $10,473,693.85 | $141,112.09 | $0.07 |
| 2026-04-16 | $10,417,842.48 | $132,190.70 | $0.07 |
| 2026-04-17 | $10,459,655.40 | $142,811.30 | $0.07 |
| 2026-04-18 | $10,518,261.04 | $125,016.24 | $0.07 |
| 2026-04-19 | $10,516,497.68 | $111,462.78 | $0.07 |
| 2026-04-20 | $10,406,796.46 | $111,842.25 | $0.07 |
| 2026-04-21 | $10,375,183.46 | $109,974.30 | $0.07 |
| 2026-04-22 | $10,336,719.08 | $110,705.57 | $0.07 |
| 2026-04-23 | $10,336,229.85 | $102,654.32 | $0.07 |
| 2026-04-24 | $10,230,049.98 | $118,903.88 | $0.07 |
| 2026-04-25 | $5,574,249.90 | $516,916.79 | $0.04 |
| 2026-04-26 | $4,995,725.57 | $204,603.19 | $0.03 |
| 2026-04-27 | $4,620,739.21 | $116,019.55 | $0.03 |
| 2026-04-28 | $4,480,235.06 | $131,026.91 | $0.03 |
| 2026-04-29 | $4,251,781.04 | $283,119.98 | $0.03 |
| 2026-04-30 | $5,893,355.50 | $589,556.32 | $0.04 |
| 2026-05-01 | $4,854,403.67 | $611,983.13 | $0.03 |
| 2026-05-02 | $4,597,093.21 | $208,875.64 | $0.03 |
| 2026-05-03 | $4,524,061.27 | $117,572.26 | $0.03 |
| 2026-05-04 | $4,372,910.52 | $129,046.97 | $0.03 |
| 2026-05-05 | $4,349,369.59 | $174,257.42 | $0.03 |
| 2026-05-06 | $4,295,108.28 | $154,892.64 | $0.03 |
| 2026-05-07 | $4,685,320.28 | $224,722.18 | $0.03 |
| 2026-05-08 | $4,457,556.53 | $182,977.42 | $0.03 |
| 2026-05-09 | $4,584,083.54 | $137,452.05 | $0.03 |
| 2026-05-10 | $4,851,926.23 | $145,500.45 | $0.03 |
| 2026-05-11 | $4,529,638.44 | $138,242.80 | $0.03 |
| 2026-05-12 | $4,549,833.18 | $121,109.08 | $0.03 |
| 2026-05-13 | $4,316,753.17 | $141,321.20 | $0.03 |
| 2026-05-14 | $4,064,518.71 | $142,882.88 | $0.03 |
| 2026-05-15 | $3,672,454.49 | $146,739.66 | $0.02 |
| 2026-05-16 | $3,470,103.42 | $139,732.85 | $0.02 |
| 2026-05-17 | $3,559,662.57 | $111,390.15 | $0.02 |
| 2026-05-18 | $3,366,686.57 | $110,585.70 | $0.02 |
| 2026-05-19 | $8,015,447.56 | $1,098,596.13 | $0.05 |
| 2026-05-20 | $17,282,831.91 | $5,342,185.32 | $0.11 |
| 2026-05-21 | $12,526,574.61 | $2,652,716.52 | $0.08 |
| 2026-05-22 | $9,973,630.93 | $449,203.35 | $0.06 |
| 2026-05-23 | $10,016,838.95 | $443,827.21 | $0.06 |
| 2026-05-24 | $8,264,035.20 | $383,562.38 | $0.05 |
| 2026-05-25 | $8,129,474.39 | $412,050.85 | $0.05 |
| 2026-05-26 | $6,536,766.69 | $493,257.09 | $0.04 |
| 2026-05-27 | $5,570,730.37 | $666,416.70 | $0.04 |
| 2026-05-28 | $11,369,774.55 | $2,113,028.91 | $0.07 |
| 2026-05-29 | $15,033,078.58 | $2,992,072.34 | $0.10 |
| 2026-05-30 | $14,660,312.12 | $1,474,683.71 | $0.10 |
| 2026-05-31 | $23,645,908.66 | $4,134,778.18 | $0.15 |
| 2026-06-01 | $16,317,645.68 | $791,741.98 | $0.11 |
| 2026-06-02 | $17,360,516.58 | $651,780.07 | $0.11 |
| 2026-06-03 | $14,339,705.72 | $815,653.41 | $0.09 |
| 2026-06-04 | $14,745,098.79 | $269,881.77 | $0.10 |
| 2026-06-05 | $13,993,948.55 | $210,657.17 | $0.09 |
| 2026-06-06 | $12,624,042.82 | $189,134.81 | $0.08 |
| 2026-06-07 | $12,399,746.40 | $195,960.23 | $0.08 |
| 2026-06-08 | $14,633,741.69 | $690,779.88 | $0.09 |
| 2026-06-09 | $14,617,668.63 | $426,095.98 | $0.09 |
| 2026-06-10 | $14,778,958.92 | $488,507.48 | $0.10 |
| 2026-06-11 | $15,901,460.14 | $439,070.87 | $0.10 |
| 2026-06-12 | $13,931,391.13 | $630,671.60 | $0.09 |
| 2026-06-13 | $12,575,188.62 | $248,132.33 | $0.08 |
| 2026-06-14 | $12,323,317.09 | $197,364.71 | $0.08 |
| 2026-06-15 | $12,128,651.03 | $170,736.78 | $0.08 |
| 2026-06-16 | $11,209,254.41 | $218,462.30 | $0.07 |
| 2026-06-17 | $11,098,340.93 | $138,428.93 | $0.07 |
| 2026-06-18 | $13,651,601.03 | $410,679.70 | $0.09 |
| 2026-06-19 | $12,923,820.64 | $396,478.99 | $0.08 |
| 2026-06-20 | $12,890,056.59 | $219,503.85 | $0.08 |
| 2026-06-21 | $12,617,368.17 | $151,721.88 | $0.08 |
| 2026-06-22 | $12,634,923.69 | $216,635.07 | $0.08 |
| 2026-06-23 | $12,392,000.96 | $200,333.55 | $0.08 |
| 2026-06-24 | $11,737,867.69 | $255,077.83 | $0.08 |
| 2026-06-25 | $11,846,889.23 | $204,234.87 | $0.08 |
| 2026-06-26 | $11,953,974.30 | $210,986.61 | $0.08 |
| 2026-06-27 | $11,897,249.58 | $155,008.65 | $0.08 |
| 2026-06-28 | $11,593,514.25 | $154,023.96 | $0.07 |
| 2026-06-29 | $11,608,537.78 | $201,486.56 | $0.07 |
| 2026-06-30 | $11,345,868.16 | $190,745.71 | $0.07 |
| 2026-07-01 | $11,248,255.38 | $158,781.21 | $0.07 |
| 2026-07-02 | $11,224,259.36 | $165,087.54 | $0.07 |
| 2026-07-03 | $10,598,852.34 | $176,260.34 | $0.07 |
| 2026-07-04 | $10,547,142.52 | $240,525.46 | $0.07 |
| 2026-07-05 | $10,578,078.37 | $228,165.24 | $0.07 |
| 2026-07-06 | $10,409,018.07 | $194,849.91 | $0.07 |
| 2026-07-07 | $10,230,718.30 | $195,711.77 | $0.07 |
| 2026-07-08 | $9,920,697.89 | $221,413.65 | $0.06 |
| 2026-07-09 | $10,105,785.46 | $339,623.36 | $0.07 |
| 2026-07-10 | $9,604,646.85 | $216,737.60 | $0.06 |
| 2026-07-11 | $9,287,362.18 | $485,582.93 | $0.06 |
| 2026-07-12 | $9,264,840.75 | $223,211.76 | $0.06 |
| 2026-07-13 | $9,289,647.09 | $228,558.14 | $0.06 |
| 2026-07-14 | $8,954,198.78 | $200,584.21 | $0.06 |
| 2026-07-15 | $8,540,256.47 | $199,092.80 | $0.06 |
| 2026-07-16 | $8,770,504.20 | $264,425.60 | $0.06 |
| 2026-07-16 | $8,380,285.51 | $272,514.80 | $0.05 |
Compare live prices of ROLL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | ROLL/USDT | $0.104 | $67,987 | ||
| Toobit | ROLL/USDT | $0.103 | $60,563 | ||
| MEXC | ROLL/USDT | $0.103 | $57,391 | ||
| KCEX | ROLL/USDT | $0.103 | $34,379 | ||
| Uniswap V4 (Base) | 0XAB6363DA0C80CEF3AE105BD6241E30872355D021/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.103 | $3,362 | ||
| Uniswap V3 (Base) | 0XAB6363DA0C80CEF3AE105BD6241E30872355D021/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.103 | $2,281 | ||
| PancakeSwap V3 (Base) | 0XAB6363DA0C80CEF3AE105BD6241E30872355D021/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.103 | $76 | ||
| Ourbit | ROLL/USDT | $0.105 | $27,313 | ||
| Kraken | ROLL/USD | $0.105 | $784 | ||
| Kraken | ROLL/EUR | $0.0993 | $22 |
RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


