• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.20T 1.4%
  • 24h Vol $64.35B
  • Dominance BTC 55.7% ETH 9.0%
Ripple USD
Ripple USD Intelligence PanelRLUSD market snapshot, momentum, supply and research checklist.
Calculator
Price$1.00Current market price
Market Cap$1.59BRank #49
24h Volume$103.15MLiquidity activity
24h Range$0.999323 / $1.00Low / High

Momentum Board

1H▲ 0.03%
24H▲ 0.00%
7D▼ -0.01%
14D▲ 0.02%
30D▲ 0.01%
200D▲ 0.05%
1Y▲ 0.04%

Supply Intelligence

Circulating1.59B
Total Supply1.59B
Max Supply-

ATH / ATL Watch

All Time High$1.07
All Time Low$0.962292
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Ripple USD Live Price Update & Market Capitalization

Ripple USD RLUSD #50

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Ripple USD current market price is $1.000 with a 24 hour trading volume of $101.39M. The total available supply of Ripple USD is 1.59B RLUSD. It has secured Rank 50 in the cryptocurrency market with a marketcap of $1.59B. The RLUSD price is 0.01% up in the last one hour.

The high price of the Ripple USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ripple USD (RLUSD)
Sell Ripple USD (RLUSD)
Ripple USD Rank

50

Ripple USD Price

$1.000

Market Cap

$1.59B 1.72%

Fully Diluted Valuation

$1.59B

Trading Volume(24h)

$101.39M

Circulating Supply

1.59B RLUSD

Total Supply

1.59B RLUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.07 6.79%
26 Dec 2024

All-time Low

$0.962 3.92%
18 Dec 2024

Cryptocurrency Ripple USD Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ripple USD Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.02%

14d

0.01%

30d

0%

60d

0.01%

200d

0.04%

1y

0.02%

Ripple USD Historical Data

Historical data of Ripple USD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$428,648,188.98$85,053,439.40$1.00
2025-06-25$428,637,625.60$61,831,894.16$1.00
2025-06-26$428,727,008.91$86,762,051.97$1.00
2025-06-27$440,745,858.06$69,442,529.65$1.00
2025-06-28$455,277,312.91$39,326,173.01$1.00
2025-06-29$455,180,686.49$19,619,021.52$1.00
2025-06-30$455,228,732.54$14,298,029.52$1.00
2025-07-01$455,210,084.39$40,153,034.89$1.00
2025-07-02$455,253,624.87$53,222,755.46$1.00
2025-07-03$469,289,141.82$46,592,021.12$1.00
2025-07-04$485,213,970.34$39,974,830.23$1.00
2025-07-05$485,158,883.32$21,536,201.41$1.00
2025-07-06$485,112,331.63$7,552,465.16$1.00
2025-07-07$485,155,507.58$18,123,368.09$1.00
2025-07-08$485,123,832.88$56,984,626.29$1.00
2025-07-09$501,183,590.77$31,744,382.17$1.00
2025-07-10$501,254,111.93$44,603,268.83$1.00
2025-07-11$501,096,512.74$65,060,321.34$1.00
2025-07-12$517,757,276.66$117,260,871.21$1.00
2025-07-13$517,577,962.16$28,978,625.35$1.00
2025-07-14$517,634,639.46$36,290,318.53$1.00
2025-07-15$517,537,433.29$95,993,299.74$1.00
2025-07-16$517,564,738.65$55,026,725.59$1.00
2025-07-17$517,695,605.65$585,123,286.73$1.00
2025-07-18$517,707,410.45$2,008,084,650.87$1.00
2025-07-19$527,628,148.68$1,193,046,412.57$1.00
2025-07-20$527,591,476.17$104,914,055.88$1.00
2025-07-21$527,533,133.35$137,637,679.35$1.00
2025-07-22$532,648,947.44$152,457,504.26$1.00
2025-07-23$532,698,526.50$480,775,104.93$1.00
2025-07-24$557,724,596.73$819,881,142.83$1.00
2025-07-25$557,691,954.05$121,944,925.83$1.00
2025-07-26$577,707,425.03$73,786,024.96$1.00
2025-07-27$577,598,870.77$12,295,680.67$1.00
2025-07-28$577,786,777.73$45,206,653.74$1.00
2025-07-29$577,531,285.87$73,129,555.01$1.00
2025-07-30$577,630,800.55$49,867,360.44$1.00
2025-07-31$577,522,365.55$80,929,264.19$1.00
2025-08-01$602,516,390.22$52,184,458.51$1.00
2025-08-02$602,756,665.73$75,247,492.04$1.00
2025-08-03$605,223,569.67$52,576,276.76$1.00
2025-08-04$602,724,251.55$41,730,357.66$1.00
2025-08-05$602,566,812.66$40,965,229.97$1.00
2025-08-06$612,615,788.13$49,645,692.73$1.00
2025-08-07$613,025,966.10$44,350,210.49$1.00
2025-08-08$620,754,724.09$16,590,453.30$1.00
2025-08-09$642,752,864.35$79,431,597.10$1.00
2025-08-10$642,829,084.71$171,637,018.38$1.00
2025-08-11$642,546,459.70$194,294,900.76$1.00
2025-08-12$643,086,638.63$201,912,677.88$1.00
2025-08-13$642,664,010.71$87,477,310.69$1.00
2025-08-14$642,786,226.56$235,830,201.99$1.00
2025-08-15$642,663,608.53$352,279,130.86$1.00
2025-08-16$666,651,828.78$204,589,834.59$1.00
2025-08-17$666,656,737.83$107,652,878.77$1.00
2025-08-18$666,628,845.98$87,746,561.21$1.00
2025-08-19$666,640,014.56$196,968,465.57$1.00
2025-08-20$666,628,825.09$195,407,999.68$1.00
2025-08-21$666,591,030.34$119,992,694.03$1.00
2025-08-22$666,524,957.04$76,493,543.25$1.00
2025-08-23$686,653,779.70$120,798,561.12$1.00
2025-08-24$686,541,968.99$62,738,086.27$1.00
2025-08-25$686,683,093.29$58,346,325.36$1.00
2025-08-26$687,868,530.26$99,460,066.99$1.00
2025-08-27$687,775,852.38$74,420,901.10$1.00
2025-08-28$687,622,570.80$60,625,281.56$1.00
2025-08-29$687,705,018.75$35,444,251.40$1.00
2025-08-30$701,940,587.59$58,656,824.95$1.00
2025-08-31$702,072,227.17$28,996,034.32$1.00
2025-09-01$701,841,522.55$27,753,208.81$1.00
2025-09-02$701,823,911.18$52,526,167.61$1.00
2025-09-03$711,598,377.48$47,326,011.37$1.00
2025-09-04$709,571,411.97$38,298,379.45$1.00
2025-09-05$709,901,000.89$51,720,138.30$1.00
2025-09-06$730,735,196.21$49,369,408.70$1.00
2025-09-07$731,274,199.23$20,321,783.25$1.00
2025-09-08$730,265,638.47$31,487,600.63$1.00
2025-09-09$731,264,072.13$64,704,382.70$1.00
2025-09-10$728,280,605.83$112,272,593.99$1.00
2025-09-11$728,351,595.76$85,842,209.01$1.00
2025-09-12$728,687,510.40$101,961,290.74$1.00
2025-09-13$729,395,514.46$104,245,477.35$1.00
2025-09-14$729,691,954.11$107,048,323.56$1.00
2025-09-15$729,536,286.70$89,048,797.36$1.00
2025-09-16$729,725,536.79$138,293,210.06$1.00
2025-09-17$729,775,001.84$119,408,239.02$1.00
2025-09-18$729,796,237.58$160,655,078.73$1.00
2025-09-19$729,441,646.95$122,026,797.26$1.00
2025-09-20$729,782,421.46$126,858,536.19$1.00
2025-09-21$729,752,060.53$61,464,028.68$1.00
2025-09-22$729,899,353.23$62,297,751.12$1.00
2025-09-23$741,617,106.20$208,340,769.57$1.00
2025-09-24$741,485,239.58$155,945,570.05$1.00
2025-09-25$741,472,009.14$161,470,485.24$1.00
2025-09-26$741,752,353.97$219,021,622.63$1.00
2025-09-27$789,410,875.98$198,682,383.94$1.00
2025-09-28$789,334,691.98$73,640,272.92$1.00
2025-09-29$789,607,084.53$80,160,258.55$1.00
2025-09-30$789,442,944.90$76,550,753.19$1.00
2025-10-01$789,408,449.55$100,196,588.92$1.00
2025-10-02$789,541,197.14$96,011,683.60$1.00
2025-10-03$789,617,478.17$117,879,150.40$1.00
2025-10-04$789,723,452.12$110,607,329.15$1.00
2025-10-05$789,407,564.39$52,966,343.69$1.00
2025-10-06$789,347,182.41$116,225,491.41$1.00
2025-10-07$789,398,487.68$98,566,362.72$1.00
2025-10-08$790,557,709.14$110,955,224.84$1.00
2025-10-09$789,376,963.72$73,226,448.94$1.00
2025-10-10$788,420,252.67$78,638,469.53$1.00
2025-10-11$789,145,844.93$254,343,596.76$1.00
2025-10-12$839,273,268.51$179,739,290.77$1.00
2025-10-13$839,431,898.60$123,259,943.35$1.00
2025-10-14$839,604,464.05$115,066,786.01$1.00
2025-10-15$841,004,314.14$162,707,930.42$1.00
2025-10-16$840,760,229.42$137,465,945.30$1.00
2025-10-17$840,276,369.28$145,418,442.34$1.00
2025-10-18$873,981,439.61$127,552,627.62$1.00
2025-10-19$873,676,071.29$68,138,631.99$1.00
2025-10-20$873,651,310.05$70,755,599.88$1.00
2025-10-21$873,917,790.62$87,968,874.19$1.00
2025-10-22$873,582,974.98$89,282,609.79$1.00
2025-10-23$898,635,583.81$100,920,970.56$1.00
2025-10-24$898,232,384.02$76,683,120.63$1.00
2025-10-25$903,405,543.89$71,068,174.69$1.00
2025-10-26$903,408,140.98$60,739,649.23$1.00
2025-10-27$903,279,798.89$69,378,436.27$1.00
2025-10-28$907,938,352.97$105,079,301.49$1.00
2025-10-29$908,437,071.08$106,005,703.32$1.00
2025-10-30$908,196,962.84$91,830,266.75$1.00
2025-10-31$908,382,119.73$111,515,038.13$1.00
2025-11-01$963,096,295.22$73,809,433.04$1.00
2025-11-02$977,771,989.65$38,531,120.61$1.00
2025-11-03$978,275,388.14$47,763,645.03$1.00
2025-11-04$1,027,101,977.06$140,126,323.57$1.00
2025-11-05$1,025,064,612.01$255,032,474.25$1.00
2025-11-06$1,028,964,563.58$226,594,946.38$1.00
2025-11-07$1,025,013,403.50$173,210,281.66$1.00
2025-11-08$1,049,840,939.98$179,142,179.41$1.00
2025-11-09$1,050,431,394.74$104,015,593.77$1.00
2025-11-10$1,049,926,927.73$69,974,068.87$1.00
2025-11-11$1,049,607,424.35$122,458,488.89$1.00
2025-11-12$1,049,753,613.06$101,215,491.25$1.00
2025-11-13$1,050,108,633.05$131,899,940.33$1.00
2025-11-14$1,074,143,856.04$218,510,601.17$1.00
2025-11-15$1,088,856,409.15$170,423,733.83$1.00
2025-11-16$1,089,315,632.62$84,135,365.25$1.00
2025-11-17$1,088,366,070.71$107,273,028.83$1.00
2025-11-18$1,119,903,774.03$136,555,510.46$1.00
2025-11-19$1,120,005,194.79$141,840,127.72$1.00
2025-11-20$1,126,378,243.15$110,539,460.29$1.00
2025-11-21$1,141,249,368.04$89,584,480.19$1.00
2025-11-22$1,156,363,333.55$214,246,064.91$1.00
2025-11-23$1,156,052,822.15$75,739,354.52$1.00
2025-11-24$1,156,646,670.37$99,079,377.23$1.00
2025-11-25$1,156,031,737.97$110,069,721.63$1.00
2025-11-26$1,235,947,763.56$90,875,899.30$1.00
2025-11-27$1,261,056,879.63$109,978,203.77$1.00
2025-11-28$1,260,490,858.94$47,198,326.20$1.00
2025-11-29$1,260,616,458.33$51,944,127.08$1.00
2025-11-30$1,260,848,871.44$34,820,734.47$1.00
2025-12-01$1,260,721,572.59$24,393,992.54$1.00
2025-12-02$1,260,679,944.48$102,624,951.99$1.00
2025-12-03$1,260,230,354.64$79,730,975.74$1.00
2025-12-04$1,280,181,823.92$76,149,849.89$1.00
2025-12-05$1,280,258,877.85$49,442,509.34$1.00
2025-12-06$1,292,290,567.18$63,349,055.76$1.00
2025-12-07$1,292,744,451.41$21,737,876.90$1.00
2025-12-08$1,292,302,651.50$47,980,400.42$1.00
2025-12-09$1,292,540,576.99$46,335,755.75$1.00
2025-12-10$1,296,837,436.89$67,403,192.54$1.00
2025-12-11$1,296,534,816.47$85,760,256.94$1.00
2025-12-12$1,277,311,603.34$48,280,073.30$1.00
2025-12-13$1,316,653,633.99$54,683,999.24$1.00
2025-12-14$1,316,602,567.23$23,758,397.02$1.00
2025-12-15$1,316,955,073.64$24,861,053.44$1.00
2025-12-16$1,316,883,820.51$93,548,930.35$1.00
2025-12-17$1,316,622,047.44$54,177,515.14$1.00
2025-12-18$1,335,656,627.07$82,124,060.71$1.00
2025-12-19$1,335,900,944.03$137,653,100.77$1.00
2025-12-20$1,333,942,566.47$117,279,013.84$1.00
2025-12-21$1,358,845,167.58$37,480,746.50$1.00
2025-12-22$1,358,539,811.58$24,798,893.45$1.00
2025-12-23$1,358,754,479.80$75,720,930.47$1.00
2025-12-24$1,358,464,813.37$68,749,526.35$1.00
2025-12-25$1,358,768,431.53$49,065,632.57$1.00
2025-12-26$1,358,744,709.27$41,991,967.36$1.00
2025-12-27$1,357,625,793.92$60,086,763.89$1.00
2025-12-28$1,358,537,437.43$24,099,570.52$1.00
2025-12-29$1,358,379,531.06$28,069,316.62$1.00
2025-12-30$1,357,601,174.25$68,141,956.08$1.00
2025-12-31$1,335,884,922.89$49,232,842.32$1.00
2026-01-01$1,277,635,798.30$53,036,845.00$1.00
2026-01-02$1,277,783,406.26$37,844,955.32$1.00
2026-01-03$1,345,687,411.35$83,902,615.23$1.00
2026-01-04$1,345,551,316.68$56,493,640.58$1.00
2026-01-05$1,345,379,962.81$80,830,816.62$1.00
2026-01-06$1,345,329,828.63$161,310,112.96$1.00
2026-01-07$1,345,019,430.76$157,163,811.17$1.00
2026-01-08$1,345,433,524.09$121,592,039.79$1.00
2026-01-09$1,385,282,992.37$126,360,930.99$1.00
2026-01-10$1,385,287,046.37$97,187,999.40$1.00
2026-01-11$1,384,655,409.90$34,907,662.30$1.00
2026-01-12$1,384,970,400.69$49,051,652.60$1.00
2026-01-13$1,385,108,943.47$99,537,000.15$1.00
2026-01-14$1,384,452,805.60$119,990,812.30$1.00
2026-01-15$1,384,941,482.15$119,794,640.95$1.00
2026-01-16$1,384,382,098.51$54,859,227.96$1.00
2026-01-17$1,405,488,591.60$40,755,354.71$1.00
2026-01-18$1,404,943,583.73$17,265,324.16$1.00
2026-01-19$1,404,816,037.71$24,484,146.80$1.00
2026-01-20$1,405,101,620.19$51,069,902.67$1.00
2026-01-21$1,405,065,828.92$62,880,192.20$1.00
2026-01-22$1,400,495,675.55$123,947,398.91$1.00
2026-01-23$1,410,235,134.46$208,400,056.28$1.00
2026-01-24$1,415,425,549.75$101,690,772.10$1.00
2026-01-25$1,415,037,740.53$25,498,501.94$1.00
2026-01-26$1,415,192,465.43$69,086,974.72$1.00
2026-01-27$1,415,174,960.24$147,409,423.82$1.00
2026-01-28$1,414,643,975.79$86,056,772.95$1.00
2026-01-29$1,414,838,013.14$80,324,502.98$1.00
2026-01-30$1,450,376,895.94$144,486,252.46$1.00
2026-01-31$1,357,062,207.13$253,915,269.33$1.00
2026-02-01$1,357,533,904.11$221,355,759.74$1.00
2026-02-02$1,356,472,138.39$176,943,492.93$1.00
2026-02-03$1,459,779,751.53$348,185,166.26$1.00
2026-02-04$1,494,061,638.89$265,652,551.28$1.00
2026-02-05$1,494,294,537.45$288,620,823.87$1.00
2026-02-06$1,494,549,819.45$522,639,628.13$1.00
2026-02-07$1,494,147,894.66$285,910,220.34$1.00
2026-02-08$1,491,786,295.87$179,440,149.40$1.00
2026-02-09$1,491,511,897.31$89,604,950.68$1.00
2026-02-10$1,521,910,822.48$138,251,877.98$1.00
2026-02-11$1,521,938,085.36$121,102,894.32$1.00
2026-02-12$1,521,691,762.57$204,475,741.85$1.00
2026-02-13$1,522,247,556.32$107,555,360.38$1.00
2026-02-14$1,522,094,336.48$76,982,267.01$1.00
2026-02-15$1,522,115,761.34$53,543,945.91$1.00
2026-02-16$1,522,154,743.65$160,153,397.29$1.00
2026-02-17$1,521,648,037.92$125,308,582.97$1.00
2026-02-18$1,521,632,293.70$92,820,633.08$1.00
2026-02-19$1,521,549,957.03$75,495,506.49$1.00
2026-02-20$1,538,428,507.46$92,108,220.21$1.00
2026-02-21$1,558,273,757.82$98,907,949.48$1.00
2026-02-22$1,558,611,168.94$32,881,160.79$1.00
2026-02-23$1,558,134,342.23$25,930,002.41$1.00
2026-02-24$1,557,951,689.82$108,682,301.10$1.00
2026-02-25$1,558,023,028.77$85,553,501.64$1.00
2026-02-26$1,563,467,754.49$131,422,350.43$1.00
2026-02-27$1,563,445,957.70$122,897,680.93$1.00
2026-02-28$1,494,487,431.68$102,372,641.20$1.00
2026-03-01$1,495,333,965.66$106,472,131.37$1.00
2026-03-02$1,494,673,020.86$92,332,568.26$1.00
2026-03-03$1,583,578,865.49$133,435,267.29$1.00
2026-03-04$1,583,705,581.86$129,960,676.09$1.00
2026-03-05$1,583,537,071.81$155,482,708.43$1.00
2026-03-06$1,588,412,136.52$111,998,009.00$1.00
2026-03-07$1,588,569,448.06$86,127,589.37$1.00
2026-03-08$1,588,705,184.30$63,295,782.82$1.00
2026-03-09$1,579,410,707.31$47,528,506.15$1.00
2026-03-10$1,586,828,488.66$85,611,051.50$1.00
2026-03-11$1,575,454,817.77$116,722,997.39$1.00
2026-03-12$1,578,268,031.75$86,958,660.63$1.00
2026-03-13$1,562,591,687.42$88,351,776.03$1.00
2026-03-14$1,552,606,715.70$119,830,307.22$1.00
2026-03-15$1,552,605,753.27$29,670,248.05$1.00
2026-03-16$1,552,711,093.80$58,435,750.31$1.00
2026-03-17$1,549,213,117.80$157,836,221.60$1.00
2026-03-18$1,525,921,375.49$152,778,487.16$1.00
2026-03-19$1,525,720,173.05$132,421,586.80$1.00
2026-03-20$1,535,258,698.75$104,063,779.54$1.00
2026-03-21$1,527,176,000.66$163,018,094.59$1.00
2026-03-22$1,526,476,814.13$24,439,789.13$1.00
2026-03-23$1,526,810,381.49$81,023,643.37$1.00
2026-03-24$1,481,674,712.48$163,976,732.13$1.00
2026-03-25$1,432,049,056.60$167,920,869.40$1.00
2026-03-26$1,437,127,790.56$159,907,132.85$1.00
2026-03-27$1,411,269,793.65$111,786,660.88$1.00
2026-03-28$1,410,113,795.89$118,798,129.01$1.00
2026-03-29$1,410,032,131.59$63,920,919.48$1.00
2026-03-30$1,410,471,385.76$51,176,450.76$1.00
2026-03-31$1,416,645,007.75$111,772,281.92$1.00
2026-04-01$1,247,227,697.55$134,149,205.93$1.00
2026-04-02$1,308,453,921.41$118,250,194.10$1.00
2026-04-03$1,370,672,997.16$117,868,551.31$1.00
2026-04-04$1,370,822,506.96$58,375,369.49$1.00
2026-04-05$1,370,902,646.28$32,311,306.17$1.00
2026-04-06$1,370,835,161.59$44,539,023.91$1.00
2026-04-07$1,359,510,086.98$95,868,580.99$1.00
2026-04-08$1,344,674,142.23$130,204,636.03$1.00
2026-04-09$1,374,409,425.55$148,644,801.52$1.00
2026-04-10$1,378,810,425.01$84,650,211.71$1.00
2026-04-11$1,391,859,888.98$78,621,073.12$1.00
2026-04-12$1,391,554,518.63$35,979,907.80$1.00
2026-04-13$1,420,966,988.48$33,684,840.34$1.00
2026-04-14$1,431,818,656.29$110,150,175.78$1.00
2026-04-15$1,476,843,197.56$171,565,393.04$1.00
2026-04-16$1,483,041,451.46$99,217,052.41$1.00
2026-04-17$1,480,844,142.80$146,040,926.07$1.00
2026-04-18$1,429,662,180.23$176,292,063.80$1.00
2026-04-19$1,429,857,423.65$131,196,079.67$1.00
2026-04-20$1,429,900,969.14$400,089,665.37$1.00
2026-04-21$1,438,219,600.29$217,797,415.16$1.00
2026-04-22$1,451,307,029.90$254,158,269.16$1.00
2026-04-23$1,474,731,371.58$258,942,449.56$1.00
2026-04-24$1,506,651,659.55$187,749,653.25$1.00
2026-04-25$1,578,402,698.72$109,094,364.93$1.00
2026-04-26$1,603,431,843.72$33,567,655.27$1.00
2026-04-27$1,603,126,322.37$37,536,558.46$1.00
2026-04-28$1,599,526,052.72$125,841,265.55$1.00
2026-04-29$1,583,841,824.81$107,474,576.39$1.00
2026-04-30$1,550,288,180.16$121,329,946.38$1.00
2026-05-01$1,457,084,080.84$101,972,594.69$1.00
2026-05-02$1,572,720,218.29$88,319,914.87$1.00
2026-05-03$1,572,431,910.06$33,361,087.25$1.00
2026-05-04$1,568,084,001.31$36,839,990.92$1.00
2026-05-05$1,550,801,581.03$137,670,087.75$1.00
2026-05-06$1,539,278,717.99$113,677,007.50$1.00
2026-05-07$1,560,977,978.67$121,216,877.34$1.00
2026-05-08$1,554,636,995.75$128,446,539.87$1.00
2026-05-09$1,555,057,226.87$113,459,773.21$1.00
2026-05-10$1,550,602,202.42$64,524,692.09$1.00
2026-05-11$1,545,426,125.53$84,610,702.29$1.00
2026-05-12$1,552,660,038.01$156,235,946.22$1.00
2026-05-13$1,572,698,409.49$321,023,161.03$1.00
2026-05-14$1,553,605,623.47$120,309,329.75$1.00
2026-05-15$1,562,184,818.81$116,521,007.88$1.00
2026-05-16$1,541,810,198.07$146,595,820.77$1.00
2026-05-17$1,545,662,349.30$59,384,377.39$1.00
2026-05-18$1,551,477,228.83$37,308,943.28$1.00
2026-05-19$1,599,836,507.50$141,038,718.24$1.00
2026-05-20$1,640,292,634.95$178,031,741.81$1.00
2026-05-21$1,736,875,350.37$111,490,062.65$1.00
2026-05-22$1,753,451,131.48$105,635,214.54$1.00
2026-05-23$1,762,451,461.64$116,430,108.31$1.00
2026-05-24$1,759,780,451.86$93,164,037.40$1.00
2026-05-25$1,744,627,351.46$80,157,914.46$1.00
2026-05-26$1,741,859,782.41$86,678,234.20$1.00
2026-05-27$1,779,567,140.61$210,331,857.75$1.00
2026-05-28$1,745,001,712.57$197,155,507.01$1.00
2026-05-29$1,727,835,358.87$235,987,570.49$1.00
2026-05-30$1,694,088,436.84$115,680,875.00$1.00
2026-05-31$1,698,087,468.92$55,080,286.50$1.00
2026-06-01$1,697,722,533.16$44,432,744.25$1.00
2026-06-02$1,813,690,772.29$168,664,015.03$1.00
2026-06-03$1,806,607,999.31$197,204,986.20$1.00
2026-06-04$1,748,246,234.88$171,386,083.95$1.00
2026-06-05$1,697,108,574.17$210,201,791.52$1.00
2026-06-06$1,685,636,178.49$343,185,987.19$1.00
2026-06-07$1,686,031,328.40$116,755,691.69$1.00
2026-06-08$1,685,718,846.14$99,070,705.45$1.00
2026-06-09$1,681,964,629.29$147,515,345.72$1.00
2026-06-10$1,651,490,671.49$95,727,150.16$1.00
2026-06-11$1,650,788,703.48$66,370,866.58$1.00
2026-06-12$1,649,964,436.44$88,097,601.97$1.00
2026-06-13$1,638,988,875.87$131,862,937.80$1.00
2026-06-14$1,638,815,013.27$41,805,820.85$1.00
2026-06-15$1,638,504,012.63$47,282,843.47$1.00
2026-06-16$1,646,565,232.67$97,507,320.09$1.00
2026-06-17$1,637,127,012.47$89,550,995.16$1.00
2026-06-18$1,648,112,265.05$115,906,627.43$1.00
2026-06-19$1,631,400,175.73$123,063,623.82$1.00
2026-06-20$1,628,622,234.61$64,400,412.82$1.00
2026-06-21$1,628,098,525.15$38,342,322.23$1.00
2026-06-22$1,629,070,983.52$36,048,067.76$1.00
2026-06-23$1,618,912,755.96$91,768,898.19$1.00
2026-06-23$1,619,330,382.79$85,785,144.09$1.00

Ripple USD Markets

Compare live prices of Ripple USD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceRLUSD/USDT $1.00$22,982,773
GateRLUSD/USDT $1.000$1,017,387
BullishXRP/RLUSD $1.000$17,239,265
BullishRLUSD/USDC $1.00$8,556,313
BybitRLUSD/USDT $0.999$296,428
OKXRLUSD/USDT $1.000$26,150
Bitstamp by RobinhoodETH/RLUSD $1.00$190,786
SologenicXRP/RLUSD $0.999$1,835,752
BitgetETH/RLUSD $1.000$934,624
BinanceXRP/RLUSD $1.000$728,256
Bitstamp by RobinhoodXRP/RLUSD $1.00$412,448
BitgetRLUSD/USDT $1.00$616,505
KrakenRLUSD/USDT $1.00$37,730
BullishBTC/RLUSD $1.000$3,163,976
BitgetBTC/RLUSD $1.000$875,448
KrakenRLUSD/USD $1.000$36,897
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$12,667,016
BullishETH/RLUSD $1.000$5,485,578
GateETH/RLUSD $1.000$395,410
Uniswap V3 (Ethereum)0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$20,238,959
HashKey ExchangeRLUSD/USD $1.000$11,712
Bitstamp by RobinhoodBTC/RLUSD $1.00$55,238
GateBTC/RLUSD $1.000$179,759
BitgetXRP/RLUSD $1.000$334,040
KrakenXRP/RLUSD $1.000$62,868
First Ledger524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP $0.999$2,395,273
GeminiRLUSD/USD $1.00$8,080
Bitstamp by RobinhoodRLUSD/USD $1.000$3,466
KrakenRLUSD/USDC $1.000$7,197
GateXRP/RLUSD $1.000$93,108
BitgetRLUSD/USDC $1.00$12,848
Biconomy.comRLUSD/USDT $1.000$222,676
BinanceRLUSD/U $1.00$581
Bitstamp by RobinhoodRLUSD/EUR $1.00$1,000
Uniswap V4 (Ethereum)0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$283,423
Biconomy.comRLUSD/USDC $1.000$167,424
BullishSOL/RLUSD $1.000$2,746
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$421
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$173
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$103
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$42
BitsoRLUSD/MXN $1.00$42,871
BybitXRP/RLUSD $0.981$76,991
BybitBTC/RLUSD $0.980$164,812
BybitETH/RLUSD $0.990$63,051
BybitMNT/RLUSD $0.981$1,200
VALRRLUSD/ZAR $1.01$4
Mercado BitcoinRLUSD/BRL $1.01$288
VALRRLUSD/USDT $0.999$2,357
Bitstamp by RobinhoodRLUSD/USDT $1.000$61
BitMEXRLUSD/USDT $1.000$100
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$1,170
Curve (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$25
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X8292BB45BF1EE4D140127049757C2E0FF06317ED $1.00$0

About Ripple USD

Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.

Cryptocurrency Latest News & Updates

Binance reportedly seeking alternative EU approval pathway ahead of MiCA cutoff

Binance has said it will pursue authorization in another European Union jurisdiction if its licensing application in Greece does not advance before the bloc’s MiCA compliance deadline. Reuters reported that Gillian Lynch, Binance’s head of Europe and the United Kingdom,…...

Read More
10 AI bot trading in 2026 (features and pricing)

AI trading bots have moved into the mainstream in 2026, becoming widely used for automated crypto trading, monitoring, and strategy execution. AI trading bots are no longer just experimental tools for technical traders. In 2026, they have become part of…...

Read More
What is restaking? Liquid restaking, EigenLayer, and the new yield stack explained

Restaking lets you take the ether you have already staked and put it to work a second time, securing other protocols for extra yield. It is one of the largest ideas in crypto today, and one of the most misunderstood.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.7% ETH 9.0% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,018.00
2.71%
ETH
$1,640.62
1.56%
USDT
$0.999
0.03%
BNB
$568.28
1.34%
USDC
$1.000
0%
XRP
$1.08
2.74%
SOL
$68.74
0.76%
TRX
$0.329
0.25%
FIGR_HELOC
$1.03
0.12%
HYPE
$60.50
4.59%
DOGE
$0.0767
3.69%
USDS
$0.999
0.02%
RAIN
$0.0159
0.84%
LEO
$9.56
0.15%
ZEC
$410.81
3.1%
XLM
$0.187
3.6%
XMR
$321.36
0.35%
WBT
$50.00
1.72%
LAB
$19.01
24.56%
CC
$0.150
1.38%
LINK
$7.46
2.32%
ADA
$0.145
4.17%
USD1
$0.999
0.03%
DAI
$1.000
0.01%
USDE
$0.998
0.04%