Coinshub - Cryptocurrency Prices, Charts and Tools

Ripple USD Historical Data

Historical data of Ripple USD past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-22	$729,928,353.85	$63,973,440.79	$1.00
2025-09-23	$741,617,483.55	$216,278,513.68	$1.00
2025-09-24	$741,485,715.89	$158,957,204.76	$1.00
2025-09-25	$741,713,280.89	$158,041,826.16	$1.00
2025-09-26	$741,524,019.10	$238,554,798.93	$1.00
2025-09-27	$789,406,208.05	$198,058,232.69	$1.00
2025-09-28	$789,203,841.27	$72,875,280.08	$1.00
2025-09-29	$789,580,490.62	$80,034,379.44	$1.00
2025-09-30	$789,493,251.46	$76,404,793.39	$1.00
2025-10-01	$789,454,393.77	$102,186,279.09	$1.00
2025-10-02	$789,247,513.20	$97,220,013.44	$1.00
2025-10-03	$789,232,574.15	$117,514,666.41	$1.00
2025-10-04	$789,610,677.09	$109,349,656.17	$1.00
2025-10-05	$789,350,722.52	$58,481,389.83	$1.00
2025-10-06	$789,385,552.49	$109,740,357.75	$1.00
2025-10-07	$789,638,425.88	$97,426,383.74	$1.00
2025-10-08	$791,284,488.12	$111,142,995.61	$1.00
2025-10-09	$789,623,214.47	$73,196,024.89	$1.00
2025-10-10	$788,584,587.40	$78,549,118.59	$1.00
2025-10-11	$788,809,628.18	$246,605,021.83	$1.00
2025-10-12	$839,610,685.97	$176,517,207.00	$1.00
2025-10-13	$839,907,160.11	$132,489,530.95	$1.00
2025-10-14	$839,757,955.75	$109,735,851.92	$1.00
2025-10-15	$841,004,314.14	$162,707,309.65	$1.00
2025-10-16	$840,760,229.42	$150,924,581.38	$1.00
2025-10-17	$840,629,514.39	$141,548,214.39	$1.00
2025-10-18	$874,016,941.47	$120,355,050.63	$1.00
2025-10-19	$873,584,732.36	$74,432,033.24	$1.00
2025-10-20	$873,663,280.40	$70,760,635.22	$1.00
2025-10-21	$873,958,546.28	$89,788,959.76	$1.00
2025-10-22	$873,764,668.49	$89,274,686.93	$1.00
2025-10-23	$898,674,383.55	$105,377,527.24	$1.00
2025-10-24	$898,308,066.04	$72,171,514.85	$1.00
2025-10-25	$903,466,661.11	$70,460,174.88	$1.00
2025-10-26	$903,513,634.03	$58,521,077.29	$1.00
2025-10-27	$903,298,636.39	$69,428,649.26	$1.00
2025-10-28	$908,388,359.87	$96,327,570.59	$1.00
2025-10-29	$908,415,135.99	$95,763,540.28	$1.00
2025-10-30	$908,196,962.84	$94,394,338.28	$1.00
2025-10-31	$908,401,706.94	$106,144,200.88	$1.00
2025-11-01	$963,159,520.51	$73,584,054.31	$1.00
2025-11-02	$977,636,310.62	$41,883,019.61	$1.00
2025-11-03	$977,277,768.46	$47,907,238.30	$1.00
2025-11-04	$1,026,884,884.30	$134,495,973.58	$1.00
2025-11-05	$1,025,034,123.45	$256,492,560.49	$1.00
2025-11-06	$1,028,614,528.97	$169,149,739.24	$1.00
2025-11-07	$1,025,045,447.73	$172,849,080.82	$1.00
2025-11-08	$1,049,882,672.12	$179,364,872.31	$1.00
2025-11-09	$1,050,381,059.49	$100,762,999.47	$1.00
2025-11-10	$1,049,957,749.88	$43,801,479.96	$1.00
2025-11-11	$1,049,732,684.90	$122,133,351.38	$1.00
2025-11-12	$1,050,328,521.47	$102,308,246.60	$1.00
2025-11-13	$1,050,342,599.11	$137,984,185.39	$1.00
2025-11-14	$1,075,211,769.43	$212,754,144.48	$1.00
2025-11-15	$1,089,473,722.83	$192,837,248.45	$1.00
2025-11-16	$1,088,935,337.42	$85,849,856.20	$1.00
2025-11-17	$1,089,037,952.95	$102,699,937.47	$1.00
2025-11-18	$1,120,079,658.35	$124,887,286.91	$1.00
2025-11-19	$1,119,911,321.33	$144,312,418.98	$1.00
2025-11-20	$1,126,106,814.16	$107,767,834.28	$1.00
2025-11-21	$1,141,288,744.25	$90,041,560.64	$1.00
2025-11-22	$1,156,326,546.83	$192,676,082.10	$1.00
2025-11-23	$1,156,055,887.72	$75,579,127.66	$1.00
2025-11-24	$1,156,686,994.06	$91,915,431.13	$1.00
2025-11-25	$1,156,031,737.97	$117,294,695.48	$1.00
2025-11-26	$1,235,801,526.59	$97,761,831.92	$1.00
2025-11-27	$1,261,064,434.86	$109,984,212.68	$1.00
2025-11-28	$1,260,803,286.55	$47,266,678.32	$1.00
2025-11-29	$1,260,400,719.69	$57,394,011.63	$1.00
2025-11-30	$1,260,848,871.44	$35,163,080.60	$1.00
2025-12-01	$1,260,545,047.16	$24,412,414.36	$1.00
2025-12-02	$1,260,468,328.67	$102,103,430.91	$1.00
2025-12-03	$1,260,684,961.87	$79,730,026.32	$1.00
2025-12-04	$1,280,188,157.83	$57,539,202.94	$1.00
2025-12-05	$1,280,148,867.62	$51,930,778.91	$1.00
2025-12-06	$1,292,600,288.54	$59,625,702.60	$1.00
2025-12-07	$1,292,432,816.03	$20,548,962.50	$1.00
2025-12-08	$1,292,466,349.37	$50,353,968.56	$1.00
2025-12-09	$1,292,786,573.51	$46,223,988.42	$1.00
2025-12-10	$1,296,807,508.76	$64,795,569.76	$1.00
2025-12-11	$1,296,534,816.47	$82,859,242.90	$1.00
2025-12-12	$1,316,784,281.08	$48,599,361.16	$1.00
2025-12-13	$1,316,720,834.42	$54,225,516.19	$1.00
2025-12-14	$1,316,594,420.72	$23,706,280.30	$1.00
2025-12-15	$1,316,872,055.09	$24,947,161.72	$1.00
2025-12-16	$1,316,673,028.72	$93,524,594.26	$1.00
2025-12-17	$1,316,801,455.04	$54,964,780.04	$1.00
2025-12-18	$1,335,877,923.55	$81,385,091.07	$1.00
2025-12-19	$1,335,768,851.10	$143,668,380.23	$1.00
2025-12-20	$1,333,737,379.71	$110,597,551.50	$1.00
2025-12-21	$1,358,800,182.24	$37,372,096.80	$1.00
2025-12-22	$1,358,919,617.89	$25,522,946.04	$1.00
2025-12-23	$1,358,775,051.09	$79,391,142.43	$1.00
2025-12-24	$1,358,525,316.53	$68,763,033.93	$1.00
2025-12-25	$1,358,825,289.31	$49,140,134.02	$1.00
2025-12-26	$1,358,754,471.85	$43,405,780.88	$1.00
2025-12-27	$1,358,040,332.61	$59,296,636.16	$1.00
2025-12-28	$1,357,828,804.63	$22,702,852.09	$1.00
2025-12-29	$1,358,352,906.23	$27,801,775.06	$1.00
2025-12-30	$1,357,691,469.12	$67,605,573.41	$1.00
2025-12-31	$1,335,373,506.27	$49,228,120.56	$1.00
2026-01-01	$1,277,892,138.57	$20,688,011.70	$1.00
2026-01-02	$1,278,338,101.19	$3,982,429.34	$1.00
2026-01-03	$1,345,443,125.13	$12,016,012.50	$1.00
2026-01-04	$1,345,879,916.43	$1,723,742.11	$1.00
2026-01-05	$1,345,545,395.44	$7,315,374.61	$1.00
2026-01-06	$1,345,410,141.59	$19,309,233.10	$1.00
2026-01-07	$1,345,247,757.05	$26,404,678.93	$1.00
2026-01-08	$1,345,546,409.74	$27,339,615.91	$1.00
2026-01-09	$1,385,472,388.19	$24,229,982.93	$1.00
2026-01-10	$1,385,384,858.05	$17,018,238.61	$1.00
2026-01-11	$1,385,421,473.10	$5,258,504.96	$1.00
2026-01-12	$1,385,155,985.17	$6,756,810.14	$1.00
2026-01-13	$1,384,895,135.85	$13,708,538.87	$1.00
2026-01-14	$1,384,830,305.55	$10,090,122.18	$1.00
2026-01-15	$1,384,708,737.34	$31,166,772.25	$1.00
2026-01-16	$1,385,005,016.72	$9,116,734.19	$1.00
2026-01-17	$1,405,350,432.92	$10,198,417.19	$1.00
2026-01-18	$1,405,202,269.22	$905,308.16	$1.00
2026-01-19	$1,405,112,321.43	$1,765,118.74	$1.00
2026-01-20	$1,405,276,256.62	$10,626,805.09	$1.00
2026-01-21	$1,405,389,208.25	$19,619,517.08	$1.00
2026-01-22	$1,400,216,387.03	$12,698,739.21	$1.00
2026-01-23	$1,410,255,177.80	$59,628,079.76	$1.00
2026-01-24	$1,415,105,729.29	$15,159,591.30	$1.00
2026-01-25	$1,415,129,090.93	$9,386,179.42	$1.00
2026-01-26	$1,415,398,508.60	$16,809,270.06	$1.00
2026-01-27	$1,415,063,866.19	$37,677,844.19	$1.00
2026-01-28	$1,415,318,665.94	$12,955,928.45	$1.00
2026-01-29	$1,415,210,569.11	$11,153,640.25	$1.00
2026-01-30	$1,450,532,144.02	$26,203,510.41	$1.00
2026-01-31	$1,357,149,847.08	$49,222,461.43	$1.00
2026-02-01	$1,357,351,605.39	$41,903,783.53	$1.00
2026-02-02	$1,357,076,749.44	$14,948,433.06	$1.00
2026-02-03	$1,459,515,851.02	$80,212,694.11	$1.00
2026-02-04	$1,493,992,790.99	$25,373,619.02	$1.00
2026-02-05	$1,494,761,793.77	$44,667,420.19	$1.00
2026-02-06	$1,494,569,549.94	$88,285,821.20	$1.00
2026-02-07	$1,494,899,966.68	$66,944,339.13	$1.00
2026-02-08	$1,492,061,662.70	$32,260,023.35	$1.00
2026-02-09	$1,491,986,477.91	$11,160,046.34	$1.00
2026-02-10	$1,522,473,326.88	$50,132,002.98	$1.00
2026-02-11	$1,521,798,961.56	$50,514,016.74	$1.00
2026-02-12	$1,521,861,398.23	$53,170,540.28	$1.00
2026-02-13	$1,521,958,721.26	$21,103,295.76	$1.00
2026-02-14	$1,521,890,053.23	$13,277,968.67	$1.00
2026-02-15	$1,521,973,439.42	$15,795,525.35	$1.00
2026-02-16	$1,522,108,338.71	$24,376,176.25	$1.00
2026-02-17	$1,521,948,092.00	$15,413,429.21	$1.00
2026-02-18	$1,521,936,895.92	$22,274,312.27	$1.00
2026-02-19	$1,521,767,992.22	$28,834,781.84	$1.00
2026-02-20	$1,538,863,641.97	$23,666,812.87	$1.00
2026-02-21	$1,558,313,213.89	$24,831,037.55	$1.00
2026-02-22	$1,558,468,617.45	$7,166,162.03	$1.00
2026-02-23	$1,558,648,135.73	$6,352,803.31	$1.00
2026-02-24	$1,558,156,988.51	$21,327,844.80	$1.00
2026-02-25	$1,558,312,372.66	$27,654,382.98	$1.00
2026-02-26	$1,563,582,816.07	$30,588,404.93	$1.00
2026-02-27	$1,563,476,224.93	$28,257,790.45	$1.00
2026-02-28	$1,495,069,058.14	$28,875,339.07	$1.00
2026-03-01	$1,494,980,799.98	$22,316,122.69	$1.00
2026-03-02	$1,494,906,815.01	$13,984,815.13	$1.00
2026-03-03	$1,583,599,309.36	$34,221,012.30	$1.00
2026-03-04	$1,583,643,172.20	$17,940,998.97	$1.00
2026-03-05	$1,583,550,475.31	$56,786,880.35	$1.00
2026-03-06	$1,588,634,152.10	$34,107,787.73	$1.00
2026-03-07	$1,588,484,512.81	$26,070,231.27	$1.00
2026-03-08	$1,588,650,263.61	$27,380,060.82	$1.00
2026-03-09	$1,579,393,413.89	$12,698,594.76	$1.00
2026-03-10	$1,586,548,620.54	$26,603,483.91	$1.00
2026-03-11	$1,575,511,488.12	$97,279,481.49	$1.00
2026-03-12	$1,578,578,405.51	$1,365,003.69	$1.00
2026-03-13	$1,562,510,002.57	$26,640,983.43	$1.00
2026-03-14	$1,552,784,187.95	$32,716,271.46	$1.00
2026-03-15	$1,552,578,117.02	$11,727,737.75	$1.00
2026-03-16	$1,552,548,804.78	$19,599,306.45	$1.00
2026-03-17	$1,549,381,958.17	$70,836,042.85	$1.00
2026-03-18	$1,525,550,950.02	$57,489,126.53	$1.00
2026-03-19	$1,525,468,005.14	$53,506,087.64	$1.00
2026-03-20	$1,535,555,281.44	$23,791,283.83	$1.00
2026-03-21	$1,527,008,131.70	$80,713,689.16	$1.00
2026-03-22	$1,526,991,788.40	$10,726,933.30	$1.00
2026-03-23	$1,526,772,332.74	$28,290,081.84	$1.00
2026-03-24	$1,481,722,479.17	$71,701,473.60	$1.00
2026-03-25	$1,432,244,588.19	$11,565,742.49	$1.00
2026-03-26	$1,437,083,092.59	$81,644,548.18	$1.00
2026-03-27	$1,411,224,043.93	$49,621,909.82	$1.00
2026-03-28	$1,410,381,082.14	$30,958,949.30	$1.00
2026-03-29	$1,410,331,050.86	$29,502,248.61	$1.00
2026-03-30	$1,410,400,799.36	$11,243,716.25	$1.00
2026-03-31	$1,416,321,274.44	$52,050,439.99	$1.00
2026-04-01	$1,247,303,153.62	$33,440,014.90	$1.00
2026-04-02	$1,308,419,524.28	$58,679,986.35	$1.00
2026-04-03	$1,370,820,300.03	$13,669,126.31	$1.00
2026-04-04	$1,370,691,224.12	$15,207,246.49	$1.00
2026-04-05	$1,370,909,044.34	$19,202,121.25	$1.00
2026-04-06	$1,370,806,699.45	$19,236,118.59	$1.00
2026-04-07	$1,359,610,349.25	$46,779,224.80	$1.00
2026-04-08	$1,344,828,101.31	$46,781,802.45	$1.00
2026-04-09	$1,374,282,916.60	$16,591,548.71	$1.00
2026-04-10	$1,378,566,945.95	$27,796,449.43	$1.00
2026-04-11	$1,391,768,503.44	$13,904,872.40	$1.00
2026-04-12	$1,391,521,606.61	$14,991,572.19	$1.00
2026-04-13	$1,420,391,360.97	$34,700,374.04	$1.00
2026-04-14	$1,420,604,690.23	$49,012,053.90	$1.00
2026-04-15	$1,476,288,771.56	$36,667,201.52	$1.00
2026-04-16	$1,482,684,475.85	$21,680,111.96	$1.00
2026-04-17	$1,480,431,893.88	$89,359,954.53	$1.00
2026-04-18	$1,429,529,842.36	$29,804,969.16	$1.00
2026-04-19	$1,429,568,361.09	$75,106,948.11	$1.00
2026-04-20	$1,429,697,595.69	$165,834,243.30	$1.00
2026-04-21	$1,439,768,312.30	$81,244,658.63	$1.00
2026-04-22	$1,450,782,200.40	$90,531,517.88	$1.00
2026-04-23	$1,474,740,060.19	$174,959,730.63	$1.00
2026-04-24	$1,506,462,258.61	$96,017,771.43	$1.00
2026-04-25	$1,519,324,632.35	$13,951,812.89	$1.00
2026-04-26	$1,603,241,098.58	$5,288,660.71	$1.00
2026-04-27	$1,603,095,793.61	$13,303,142.31	$1.00
2026-04-28	$1,599,393,494.91	$68,216,352.78	$1.00
2026-04-29	$1,583,667,127.73	$63,307,324.79	$1.00
2026-04-30	$1,570,326,465.93	$69,242,073.84	$1.00
2026-05-01	$1,456,431,582.80	$22,493,632.49	$1.00
2026-05-02	$1,572,902,790.68	$26,485,320.73	$1.00
2026-05-03	$1,572,723,918.89	$12,227,804.98	$1.00
2026-05-04	$1,567,744,228.75	$13,309,630.57	$1.00
2026-05-05	$1,550,571,682.47	$71,765,471.82	$1.00
2026-05-06	$1,539,113,343.68	$24,985,401.99	$1.00
2026-05-07	$1,561,131,134.62	$26,901,347.50	$1.00
2026-05-08	$1,554,732,037.37	$50,713,894.63	$1.00
2026-05-09	$1,554,759,427.18	$50,604,733.19	$1.00
2026-05-10	$1,550,697,650.92	$13,439,493.87	$1.00
2026-05-11	$1,545,462,167.26	$36,607,746.22	$1.00
2026-05-12	$1,552,402,721.21	$92,756,829.51	$1.00
2026-05-13	$1,572,793,273.13	$256,097,382.36	$1.00
2026-05-14	$1,553,519,676.13	$58,146,217.13	$1.00
2026-05-15	$1,562,278,950.69	$14,162,199.94	$1.00
2026-05-16	$1,541,730,120.90	$82,708,394.51	$1.00
2026-05-17	$1,545,724,276.94	$9,681,570.84	$1.00
2026-05-18	$1,551,700,997.27	$10,723,671.05	$1.00
2026-05-19	$1,600,244,950.00	$55,366,256.55	$1.00
2026-05-20	$1,640,123,319.75	$96,959,474.74	$1.00
2026-05-21	$1,737,128,280.11	$50,910,218.53	$1.00
2026-05-22	$1,753,395,061.86	$4,329,643.47	$1.00
2026-05-23	$1,762,607,443.54	$76,478,487.81	$1.00
2026-05-24	$1,760,072,455.90	$40,513,399.77	$1.00
2026-05-25	$1,745,139,407.13	$38,478,830.93	$1.00
2026-05-26	$1,741,610,298.32	$38,914,454.03	$1.00
2026-05-27	$1,779,531,649.10	$8,246,771.50	$1.00
2026-05-28	$1,744,867,427.28	$114,560,476.37	$1.00
2026-05-29	$1,730,921,426.86	$164,149,723.10	$1.00
2026-05-30	$1,694,288,807.55	$69,820,302.11	$1.00
2026-05-31	$1,698,642,822.15	$27,264,028.98	$1.00
2026-06-01	$1,698,834,034.31	$9,940,130.05	$1.00
2026-06-02	$1,813,606,553.85	$89,492,953.79	$1.00
2026-06-03	$1,806,999,323.06	$93,343,835.65	$1.00
2026-06-04	$1,748,788,313.51	$89,257,681.20	$1.00
2026-06-05	$1,697,825,781.01	$90,160,882.78	$1.00
2026-06-06	$1,685,647,589.42	$51,993,944.12	$1.00
2026-06-07	$1,685,968,738.42	$49,445,720.12	$1.00
2026-06-08	$1,686,014,220.74	$31,719,587.60	$1.00
2026-06-09	$1,682,360,642.35	$63,710,421.69	$1.00
2026-06-10	$1,651,596,408.42	$34,975,721.15	$1.00
2026-06-11	$1,651,208,994.45	$38,140,865.93	$1.00
2026-06-12	$1,650,309,223.20	$43,866,127.45	$1.00
2026-06-13	$1,638,740,615.81	$86,219,692.77	$1.00
2026-06-14	$1,638,873,888.61	$16,585,987.68	$1.00
2026-06-15	$1,638,614,630.69	$28,712,011.33	$1.00
2026-06-16	$1,646,555,115.23	$52,411,159.23	$1.00
2026-06-17	$1,637,380,323.45	$75,004,994.36	$1.00
2026-06-18	$1,647,906,507.12	$99,860,776.85	$1.00
2026-06-19	$1,631,013,778.61	$57,678,747.81	$1.00
2026-06-20	$1,628,437,384.49	$54,058,983.92	$1.00
2026-06-21	$1,628,448,716.11	$30,949,345.58	$1.00
2026-06-22	$1,628,727,225.03	$26,633,466.65	$1.00
2026-06-23	$1,619,006,520.11	$65,919,212.06	$1.00
2026-06-24	$1,597,004,404.43	$98,032,232.05	$1.00
2026-06-25	$1,585,793,412.49	$58,359,713.27	$1.00
2026-06-26	$1,575,968,476.52	$99,670,781.13	$1.00
2026-06-27	$1,570,849,972.99	$67,504,015.83	$1.00
2026-06-28	$1,570,873,249.78	$19,522,329.59	$1.00
2026-06-29	$1,566,453,764.47	$8,363,377.47	$1.00
2026-06-30	$1,564,074,868.64	$123,732,465.35	$1.00
2026-07-01	$1,411,128,262.48	$38,087,026.34	$1.00
2026-07-02	$1,580,648,048.65	$73,415,585.40	$1.00
2026-07-03	$1,626,504,613.50	$78,449,489.61	$1.00
2026-07-04	$1,585,451,281.46	$100,317,982.20	$1.00
2026-07-05	$1,575,502,777.01	$66,537,796.11	$1.00
2026-07-06	$1,575,677,981.83	$31,097,776.59	$1.00
2026-07-07	$1,596,167,956.07	$299,187,859.84	$1.00
2026-07-08	$1,582,058,066.89	$124,723,001.99	$1.00
2026-07-09	$1,566,043,586.63	$57,271,709.09	$1.00
2026-07-10	$1,550,382,622.24	$112,276,478.27	$1.00
2026-07-11	$1,539,482,250.50	$83,645,707.83	$1.00
2026-07-12	$1,539,428,166.62	$30,199,958.25	$1.00
2026-07-13	$1,539,373,048.90	$27,534,200.68	$1.00
2026-07-14	$1,531,653,948.57	$90,504,779.72	$1.00
2026-07-15	$1,518,156,320.69	$59,300,313.20	$1.00
2026-07-16	$1,515,848,984.07	$62,563,378.25	$1.00
2026-07-17	$1,514,484,114.95	$38,868,728.80	$1.00
2026-07-18	$1,531,653,433.76	$46,500,100.11	$1.00
2026-07-19	$1,531,523,195.71	$15,944,147.56	$1.00
2026-07-20	$1,531,494,307.36	$31,480,189.16	$1.00
2026-07-21	$1,643,273,039.43	$45,077,117.00	$1.00
2026-07-22	$1,583,386,603.66	$49,093,163.97	$1.00
2026-07-23	$1,575,395,777.91	$34,414,278.74	$1.00
2026-07-24	$1,594,352,700.38	$21,463,814.17	$1.00
2026-07-25	$1,589,655,141.10	$113,710,041.92	$1.00
2026-07-26	$1,589,853,721.03	$53,960,353.60	$1.00
2026-07-27	$1,589,682,247.14	$47,638,807.94	$1.00
2026-07-28	$1,585,960,542.37	$113,244,025.91	$1.00
2026-07-29	$1,595,922,586.87	$133,454,006.63	$1.00
2026-07-30	$1,569,483,800.56	$80,497,801.97	$1.00
2026-07-31	$1,583,545,221.73	$93,803,977.37	$1.00
2026-08-01	$1,463,727,138.44	$138,200,860.64	$1.00
2026-08-02	$1,469,083,767.33	$32,824,053.74	$1.00
2026-08-03	$1,463,707,786.11	$35,298,656.30	$1.00
2026-08-04	$1,549,893,844.54	$75,174,897.88	$1.00
2026-08-05	$1,550,068,218.53	$85,517,611.42	$1.00
2026-08-06	$1,593,779,000.13	$97,378,743.99	$1.00
2026-08-07	$1,589,875,014.37	$76,293,690.75	$1.00
2026-08-08	$1,583,131,363.62	$93,078,490.52	$1.00
2026-08-09	$1,584,396,650.95	$33,222,288.70	$1.00
2026-08-10	$1,584,232,151.33	$30,210,083.12	$1.00
2026-08-11	$1,553,924,155.95	$70,810,619.56	$1.00
2026-08-12	$1,573,873,799.30	$129,447,999.10	$1.00
2026-08-13	$1,575,625,432.82	$111,654,449.80	$1.00
2026-08-14	$1,576,912,195.38	$116,897,803.86	$1.00
2026-08-15	$1,716,646,813.38	$195,030,296.67	$1.00
2026-08-16	$1,716,579,724.17	$55,165,177.23	$1.00
2026-08-17	$1,716,457,953.57	$46,667,270.20	$1.00
2026-08-18	$1,763,464,074.07	$122,863,677.93	$1.00
2026-08-19	$1,760,641,397.61	$99,281,109.54	$1.00
2026-08-20	$1,815,989,261.33	$368,484,287.65	$1.00
2026-08-21	$1,886,870,551.32	$680,267,089.56	$1.00
2026-08-22	$2,073,809,866.46	$932,454,765.17	$1.00
2026-08-23	$2,073,769,695.01	$847,187,497.78	$1.00
2026-08-24	$2,077,482,614.97	$471,301,370.38	$1.00
2026-08-25	$2,072,430,168.93	$520,777,154.71	$1.00
2026-08-26	$2,078,818,455.60	$314,553,706.87	$1.00
2026-08-27	$2,108,259,135.00	$147,490,984.80	$1.00
2026-08-28	$2,196,173,531.09	$388,358,314.39	$1.00
2026-08-29	$2,319,967,447.76	$450,214,735.04	$1.00
2026-08-30	$2,351,695,733.55	$277,983,841.36	$1.00
2026-08-31	$2,369,465,161.56	$100,378,830.48	$1.00
2026-09-01	$2,263,671,274.78	$171,147,326.23	$1.00
2026-09-02	$2,395,026,107.56	$111,686,645.24	$1.00
2026-09-03	$2,378,653,252.50	$169,692,025.40	$1.00
2026-09-04	$2,395,492,349.86	$203,324,781.15	$1.00
2026-09-05	$2,407,046,229.11	$129,845,412.48	$1.00
2026-09-06	$2,407,000,712.02	$66,815,675.41	$1.00
2026-09-07	$2,407,169,617.34	$60,593,861.06	$1.00
2026-09-08	$2,431,696,173.43	$104,884,890.82	$1.00
2026-09-09	$2,441,701,895.46	$170,304,071.80	$1.00
2026-09-10	$2,421,372,875.97	$140,837,256.98	$1.00
2026-09-11	$2,404,563,165.78	$114,100,654.82	$1.00
2026-09-12	$2,422,708,733.20	$293,039,478.57	$1.00
2026-09-13	$2,422,843,824.91	$74,827,823.79	$1.00
2026-09-14	$2,422,885,209.85	$80,013,710.05	$1.00
2026-09-15	$2,382,767,236.29	$270,725,606.91	$1.00
2026-09-16	$2,344,570,045.70	$359,546,134.02	$1.00
2026-09-17	$2,344,845,363.01	$351,818,985.14	$1.00
2026-09-18	$2,353,225,161.73	$181,338,636.31	$1.00
2026-09-19	$2,378,976,879.36	$271,008,847.79	$1.00
2026-09-20	$2,378,972,676.86	$193,251,867.83	$1.00
2026-09-21	$2,379,170,995.74	$243,501,302.15	$1.00
2026-09-22	$2,444,741,339.70	$419,611,864.36	$1.00

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Ethereum)	0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	$242,644,869
Binance	RLUSD/USDT	$1.00	$137,614,019
Bullish	XRP/RLUSD	$1.00	$23,496,820
Bullish	RLUSD/USDC	$1.000	$13,848,392
Bybit	RLUSD/USDT	$1.00	$8,874,725
Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$1.00	$8,707,032
First Ledger	524C555344000000000000000000000000000000.RMXCKBEDWQR76QUHESUMDEGF4B9XJ8M5DE/XRP	$1.00	$7,089,934
Uniswap V3 (Ethereum)	0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$4,523,293
Bullish	BTC/RLUSD	$1.00	$3,782,818
Bullish	ETH/RLUSD	$1.00	$3,723,021
Binance	XRP/RLUSD	$1.00	$3,401,571
Bybit	BTC/RLUSD	$1.00	$2,601,120
OKX	RLUSD/USDT	$1.00	$2,391,623
Bybit	ETH/RLUSD	$1.00	$877,651
Bitget	ETH/RLUSD	$1.00	$852,976
Bitget	XRP/RLUSD	$1.00	$758,183
Bitget	BTC/RLUSD	$1.00	$649,748
Bitget	RLUSD/USDT	$1.00	$516,177
Bitstamp by Robinhood	ETH/RLUSD	$1.00	$309,158
Bullish	USD/RLUSD	$1.00	$255,797
Biconomy.com	RLUSD/USDT	$1.00	$240,003
Uniswap V4 (Ethereum)	0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$218,584
Biconomy.com	RLUSD/USDC	$1.00	$207,904
Bitget	RLUSD/USDC	$1.00	$207,231
Kraken	RLUSD/USD	$1.000	$93,010
Binance	RLUSD/U	$1.00	$78,306
Gate	RLUSD/USDT	$1.000	$62,174
Kraken	RLUSD/USDT	$1.000	$53,632
Kraken	XRP/RLUSD	$1.00	$49,008
Kraken	RLUSD/USDC	$1.00	$43,006
OSL Exchange	RLUSD/HKD	$1.00	$33,563
Bitstamp by Robinhood	BTC/RLUSD	$1.00	$33,047
Gate	XRP/RLUSD	$1.00	$26,484
Gate	ETH/RLUSD	$1.00	$17,152
Gate	BTC/RLUSD	$1.00	$16,906
HashKey Exchange	RLUSD/USD	$1.000	$4,976
Bitstamp by Robinhood	RLUSD/USD	$1.000	$3,385
Bitstamp by Robinhood	RLUSD/EUR	$0.997	$2,773
Gemini	RLUSD/USD	$1.00	$2,374
Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$1.00	$677
VALR	RLUSD/ZAR	$0.999	$278
Curve (Ethereum)	0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$1.00	$141
Curve (Ethereum)	0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$1.00	$1
Coinone	RLUSD/KRW	$1.01	$17,484,691
Sologenic	XRP/RLUSD	$1.00	$5,395,549
Bitstamp by Robinhood	XRP/RLUSD	$1.00	$1,187,320
Bybit	XRP/RLUSD	$1.00	$814,782
Bullish	SOL/RLUSD	$1.00	$108,613
Upbit	RLUSD/KRW	$1.01	$33,362
Bitso	RLUSD/MXN	$0.996	$6,406
Bithumb	RLUSD/KRW	$1.01	$5,460
Bitkub	RLUSD/THB	$0.992	$160
Mercado Bitcoin	RLUSD/BRL	$0.993	$75
Curve (Ethereum)	0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$1.00	$44
Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X8292BB45BF1EE4D140127049757C2E0FF06317ED	$1.000	$40

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Ripple USD Live Price Update & Market Capitalization

Ripple USD RLUSD #43

$1.00 0.01% (1d)

Market Overview

Ripple USD Rank

Ripple USD Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Ripple USD Calculator

Ripple USD Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Ripple USD Historical Data

Ripple USD Markets

About Ripple USD

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

CLARITY Act: Lummis blames Democrats after failed vote

Circle Foundation launches first U.S. grants for AI

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers