Coinshub - Cryptocurrency Prices, Charts and Tools

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-02	$130,475,763.48	$28,692,831.35	$0.05
2025-08-03	$135,176,638.09	$24,815,168.05	$0.05
2025-08-04	$139,208,000.95	$25,528,548.18	$0.05
2025-08-05	$143,065,438.72	$25,031,566.99	$0.05
2025-08-06	$141,230,448.86	$24,925,116.46	$0.05
2025-08-07	$142,035,810.22	$18,309,792.99	$0.05
2025-08-08	$147,303,485.63	$25,605,299.74	$0.05
2025-08-09	$145,713,975.00	$25,293,834.33	$0.05
2025-08-10	$145,500,106.63	$25,589,654.58	$0.05
2025-08-11	$151,977,722.52	$26,714,017.01	$0.05
2025-08-12	$150,986,177.18	$26,773,990.63	$0.05
2025-08-13	$152,140,453.26	$25,767,567.81	$0.05
2025-08-14	$156,107,928.98	$13,190,201.37	$0.05
2025-08-15	$144,650,014.78	$14,697,972.98	$0.05
2025-08-16	$141,350,263.68	$25,057,439.03	$0.05
2025-08-17	$140,395,982.63	$13,144,793.04	$0.05
2025-08-18	$142,005,241.17	$25,503,185.61	$0.05
2025-08-19	$145,533,426.88	$26,236,011.86	$0.05
2025-08-20	$145,093,117.05	$14,115,014.17	$0.05
2025-08-21	$150,002,918.06	$26,875,151.49	$0.05
2025-08-22	$146,589,945.04	$26,089,411.16	$0.05
2025-08-23	$156,622,992.79	$28,142,983.52	$0.05
2025-08-24	$164,057,232.92	$28,075,190.13	$0.06
2025-08-25	$170,089,102.49	$29,021,445.11	$0.06
2025-08-26	$165,742,678.87	$29,181,404.94	$0.06
2025-08-27	$168,627,317.35	$31,048,389.40	$0.06
2025-08-28	$165,533,565.59	$29,990,393.87	$0.06
2025-08-29	$168,940,295.42	$28,636,406.59	$0.06
2025-08-30	$159,599,369.60	$29,905,851.73	$0.06
2025-08-31	$166,556,297.46	$28,760,982.01	$0.06
2025-09-01	$165,102,406.47	$28,206,510.40	$0.06
2025-09-02	$163,847,124.76	$29,248,276.89	$0.06
2025-09-03	$173,805,128.27	$30,144,836.10	$0.06
2025-09-04	$175,448,888.82	$29,707,781.20	$0.06
2025-09-05	$173,532,083.89	$28,841,718.52	$0.06
2025-09-06	$174,082,090.07	$30,795,392.76	$0.06
2025-09-07	$173,001,464.92	$28,904,841.54	$0.06
2025-09-08	$176,072,172.11	$28,762,185.02	$0.06
2025-09-09	$178,291,140.08	$29,409,480.09	$0.06
2025-09-10	$176,167,558.36	$29,294,300.63	$0.06
2025-09-11	$181,306,849.72	$29,970,398.21	$0.06
2025-09-12	$186,522,894.04	$29,942,270.00	$0.06
2025-09-13	$187,886,130.77	$29,631,107.44	$0.06
2025-09-14	$187,760,910.70	$30,053,256.56	$0.06
2025-09-15	$184,828,704.07	$29,677,620.99	$0.06
2025-09-16	$183,804,811.63	$30,298,430.31	$0.06
2025-09-17	$186,021,947.59	$30,063,631.84	$0.06
2025-09-18	$186,920,682.25	$30,925,214.28	$0.06
2025-09-19	$189,265,672.56	$29,624,626.12	$0.06
2025-09-20	$184,727,286.84	$28,734,070.85	$0.06
2025-09-21	$183,572,986.14	$30,230,623.86	$0.06
2025-09-22	$182,799,349.68	$28,658,066.26	$0.06
2025-09-23	$174,748,984.16	$29,673,659.06	$0.06
2025-09-24	$175,775,813.34	$21,618,560.82	$0.06
2025-09-25	$186,478,833.72	$22,846,815.14	$0.06
2025-09-26	$175,084,103.48	$22,766,403.88	$0.06
2025-09-27	$190,711,317.85	$22,748,199.19	$0.07
2025-09-28	$197,477,711.38	$21,414,158.97	$0.07
2025-09-29	$212,129,892.68	$22,277,669.09	$0.07
2025-09-30	$218,358,637.14	$22,251,239.12	$0.07
2025-10-01	$217,876,023.72	$21,992,534.48	$0.07
2025-10-02	$232,125,181.06	$23,459,510.35	$0.08
2025-10-03	$237,886,664.63	$23,991,176.24	$0.08
2025-10-04	$246,357,704.75	$24,602,114.37	$0.08
2025-10-05	$248,306,906.29	$15,312,280.05	$0.08
2025-10-06	$250,629,268.28	$24,165,777.34	$0.09
2025-10-07	$253,428,033.43	$9,823,418.42	$0.09
2025-10-08	$242,228,877.40	$24,050,021.72	$0.08
2025-10-09	$245,684,271.94	$24,440,428.26	$0.08
2025-10-10	$242,099,679.62	$23,909,354.35	$0.08
2025-10-11	$209,988,684.57	$27,338,270.96	$0.07
2025-10-12	$202,473,315.76	$25,966,136.32	$0.07
2025-10-13	$211,083,422.42	$11,425,663.43	$0.07
2025-10-14	$212,335,002.03	$26,439,968.35	$0.07
2025-10-15	$204,436,639.71	$25,278,657.58	$0.07
2025-10-16	$199,049,416.11	$25,295,671.82	$0.07
2025-10-17	$192,110,029.59	$24,503,509.86	$0.07
2025-10-18	$187,190,827.50	$24,733,337.75	$0.06
2025-10-19	$190,241,587.41	$22,158,152.40	$0.06
2025-10-20	$194,065,524.02	$22,490,098.41	$0.07
2025-10-21	$199,356,862.05	$22,932,766.72	$0.07
2025-10-22	$193,313,130.82	$26,109,765.03	$0.07
2025-10-23	$193,813,834.04	$25,273,764.93	$0.07
2025-10-24	$217,591,197.15	$26,120,428.15	$0.07
2025-10-25	$250,826,348.82	$25,756,920.75	$0.07
2025-10-26	$251,810,844.46	$22,756,175.39	$0.07
2025-10-27	$259,660,124.86	$25,639,426.57	$0.08
2025-10-28	$229,421,815.81	$25,765,390.31	$0.08
2025-10-29	$224,680,605.24	$25,669,528.17	$0.08
2025-10-30	$215,839,929.80	$26,181,122.58	$0.07
2025-10-31	$210,074,410.33	$26,065,806.36	$0.07
2025-11-01	$219,060,194.43	$24,397,033.41	$0.07
2025-11-02	$219,727,767.88	$18,451,310.78	$0.07
2025-11-03	$220,203,210.13	$18,417,476.57	$0.07
2025-11-04	$209,599,347.91	$22,505,652.25	$0.07
2025-11-05	$198,194,687.19	$24,478,020.81	$0.07
2025-11-06	$204,384,639.12	$22,927,483.86	$0.07
2025-11-07	$196,642,723.59	$21,750,762.37	$0.07
2025-11-08	$202,189,281.04	$22,314,680.73	$0.07
2025-11-09	$198,768,154.04	$19,131,921.41	$0.07
2025-11-10	$205,176,345.87	$20,769,971.63	$0.07
2025-11-11	$207,789,681.40	$21,928,702.92	$0.07
2025-11-12	$198,526,917.74	$21,523,597.40	$0.07
2025-11-13	$192,091,492.24	$20,244,533.27	$0.06
2025-11-14	$206,379,982.04	$25,623,139.58	$0.07
2025-11-15	$192,072,190.24	$23,160,083.43	$0.06
2025-11-16	$195,877,447.40	$17,577,770.10	$0.07
2025-11-17	$195,296,395.49	$17,319,697.47	$0.07
2025-11-18	$206,172,714.41	$20,229,356.75	$0.07
2025-11-19	$225,447,284.95	$21,794,384.12	$0.08
2025-11-20	$198,127,400.41	$28,893,626.61	$0.07
2025-11-21	$191,837,965.81	$21,896,026.70	$0.06
2025-11-22	$217,057,234.02	$22,230,560.02	$0.07
2025-11-23	$216,465,088.76	$5,254,219.99	$0.07
2025-11-24	$225,485,217.04	$15,373,025.48	$0.08
2025-11-25	$236,247,255.29	$15,985,475.72	$0.08
2025-11-26	$234,435,350.63	$11,567,795.37	$0.08
2025-11-27	$243,582,562.01	$11,375,644.51	$0.08
2025-11-28	$244,918,035.21	$11,775,922.02	$0.08
2025-11-29	$242,545,557.58	$11,554,937.21	$0.08
2025-11-30	$241,525,388.65	$12,205,744.30	$0.08
2025-12-01	$239,057,217.08	$12,211,456.88	$0.08
2025-12-02	$226,719,330.36	$9,734,429.71	$0.08
2025-12-03	$240,492,265.17	$8,944,593.38	$0.08
2025-12-04	$245,910,126.11	$8,298,710.98	$0.08
2025-12-05	$240,601,656.86	$7,952,205.68	$0.08
2025-12-06	$234,369,593.43	$7,083,683.46	$0.08
2025-12-07	$234,875,849.22	$6,691,463.17	$0.08
2025-12-08	$238,786,212.51	$6,631,016.88	$0.08
2025-12-09	$239,269,300.15	$6,880,207.88	$0.08
2025-12-10	$247,138,600.93	$6,810,641.47	$0.08
2025-12-11	$242,965,087.39	$7,248,026.80	$0.08
2025-12-12	$244,697,720.97	$6,898,916.42	$0.08
2025-12-13	$236,344,217.22	$6,484,229.76	$0.08
2025-12-14	$235,493,135.04	$6,729,637.45	$0.08
2025-12-15	$227,411,212.38	$6,762,390.26	$0.08
2025-12-16	$220,641,692.62	$6,977,186.66	$0.07
2025-12-17	$222,889,397.49	$6,783,662.68	$0.07
2025-12-18	$217,652,367.88	$6,699,392.57	$0.07
2025-12-19	$216,197,395.29	$6,936,285.14	$0.07
2025-12-20	$224,817,910.79	$6,839,455.17	$0.07
2025-12-21	$226,121,573.49	$6,322,053.81	$0.07
2025-12-22	$226,213,274.07	$6,425,346.71	$0.07
2025-12-23	$227,932,810.91	$7,381,790.78	$0.07
2025-12-24	$226,619,504.29	$6,169,855.82	$0.07
2025-12-25	$228,157,006.62	$6,946,159.13	$0.07
2025-12-26	$225,810,952.10	$7,138,341.80	$0.07
2025-12-27	$226,508,699.93	$6,885,796.24	$0.07
2025-12-28	$226,972,675.02	$1,763,872.08	$0.07
2025-12-29	$227,449,766.88	$6,678,251.43	$0.07
2025-12-30	$225,547,199.68	$6,846,215.84	$0.07
2025-12-31	$228,422,290.55	$6,872,819.44	$0.07
2026-01-01	$226,248,876.91	$6,269,892.71	$0.07
2026-01-02	$228,498,855.30	$6,260,681.81	$0.07
2026-01-03	$231,277,726.84	$6,494,545.31	$0.08
2026-01-04	$234,156,087.37	$6,534,907.68	$0.08
2026-01-05	$237,100,905.05	$6,553,628.93	$0.08
2026-01-06	$243,417,101.76	$6,619,876.56	$0.08
2026-01-07	$243,133,686.61	$6,674,399.83	$0.08
2026-01-08	$234,223,825.06	$6,174,520.61	$0.08
2026-01-09	$234,187,487.82	$6,569,415.47	$0.08
2026-01-10	$225,132,799.05	$6,918,272.89	$0.07
2026-01-11	$223,737,870.40	$7,168,365.16	$0.07
2026-01-12	$225,228,955.09	$7,597,212.71	$0.07
2026-01-13	$224,351,931.22	$7,654,928.70	$0.07
2026-01-14	$236,731,209.29	$8,075,643.86	$0.08
2026-01-15	$240,449,263.07	$7,944,279.54	$0.08
2026-01-16	$236,941,664.06	$7,845,495.22	$0.08
2026-01-17	$237,012,359.54	$7,981,388.19	$0.08
2026-01-18	$242,711,901.92	$7,236,415.06	$0.08
2026-01-19	$231,639,625.06	$7,561,899.95	$0.08
2026-01-20	$228,959,770.02	$7,651,614.41	$0.07
2026-01-21	$217,419,314.66	$7,407,688.49	$0.07
2026-01-22	$221,439,775.65	$7,650,940.19	$0.07
2026-01-23	$220,806,818.01	$7,053,919.48	$0.07
2026-01-24	$222,052,145.93	$7,500,593.37	$0.07
2026-01-25	$220,461,213.43	$7,048,810.57	$0.07
2026-01-26	$213,930,424.47	$7,173,156.74	$0.07
2026-01-27	$217,860,037.03	$7,361,425.37	$0.07
2026-01-28	$219,726,334.30	$7,337,116.41	$0.07
2026-01-29	$220,950,387.09	$7,339,632.34	$0.07
2026-01-30	$206,515,015.25	$7,082,875.39	$0.07
2026-01-31	$202,032,070.94	$6,739,311.16	$0.07
2026-02-01	$185,664,893.54	$6,115,304.85	$0.06
2026-02-02	$181,765,382.20	$6,185,216.24	$0.06
2026-02-03	$184,875,701.49	$6,180,429.11	$0.06
2026-02-04	$176,494,334.84	$5,506,927.60	$0.06
2026-02-05	$171,376,986.46	$5,351,088.31	$0.06
2026-02-06	$145,342,349.84	$4,646,568.13	$0.05
2026-02-07	$165,833,568.90	$5,415,895.75	$0.05
2026-02-08	$162,792,885.33	$5,198,811.51	$0.05
2026-02-09	$165,591,936.82	$5,276,064.03	$0.05
2026-02-10	$165,311,664.64	$5,027,180.31	$0.05
2026-02-11	$163,670,580.53	$5,150,674.16	$0.05
2026-02-12	$159,039,613.22	$5,035,620.18	$0.05
2026-02-13	$158,132,000.60	$4,956,215.21	$0.05
2026-02-14	$166,010,108.47	$5,275,367.83	$0.05
2026-02-15	$169,086,717.18	$5,366,416.46	$0.05
2026-02-16	$166,357,560.12	$5,318,796.45	$0.05
2026-02-17	$166,985,836.73	$5,456,182.56	$0.05
2026-02-18	$164,110,742.14	$5,115,076.00	$0.05
2026-02-19	$162,901,793.56	$5,082,003.54	$0.05
2026-02-20	$164,960,402.89	$5,125,825.50	$0.05
2026-02-21	$167,275,092.28	$5,350,998.80	$0.05
2026-02-22	$166,991,028.15	$5,284,341.75	$0.05
2026-02-23	$158,337,666.84	$5,030,175.62	$0.05
2026-02-24	$158,363,227.71	$4,738,092.95	$0.05
2026-02-25	$158,307,847.66	$4,557,810.09	$0.05
2026-02-26	$169,649,711.70	$4,812,763.20	$0.05
2026-02-27	$166,824,780.96	$4,768,385.88	$0.05
2026-02-28	$163,331,248.85	$4,722,248.56	$0.05
2026-03-01	$166,224,567.04	$4,799,514.63	$0.05
2026-03-02	$162,815,649.37	$4,671,548.73	$0.05
2026-03-03	$171,049,143.00	$4,849,776.74	$0.05
2026-03-04	$169,445,864.32	$4,521,342.58	$0.05
2026-03-05	$183,013,555.10	$5,016,135.66	$0.06
2026-03-06	$179,648,453.77	$5,046,223.13	$0.06
2026-03-07	$171,693,832.21	$4,973,977.71	$0.05
2026-03-08	$168,492,306.13	$4,645,014.40	$0.05
2026-03-09	$165,146,796.48	$4,773,413.51	$0.05
2026-03-10	$171,926,361.02	$5,048,448.61	$0.05
2026-03-11	$171,233,466.86	$1,314,906.04	$0.05
2026-03-12	$180,165,748.02	$4,577,549.12	$0.06
2026-03-13	$180,892,979.22	$5,012,426.72	$0.06
2026-03-14	$181,227,337.85	$5,111,791.07	$0.06
2026-03-15	$182,191,403.43	$5,086,636.87	$0.06
2026-03-16	$189,384,536.66	$5,295,927.55	$0.06
2026-03-17	$195,478,911.62	$5,300,298.52	$0.06
2026-03-18	$192,981,008.77	$5,336,723.86	$0.06
2026-03-19	$186,190,822.35	$5,151,930.28	$0.06
2026-03-20	$182,049,860.70	$5,128,901.54	$0.06
2026-03-21	$187,717,390.40	$4,584,985.26	$0.06
2026-03-22	$181,205,691.08	$5,094,566.92	$0.06
2026-03-23	$180,287,586.68	$5,123,397.71	$0.06
2026-03-24	$190,737,164.14	$5,417,684.54	$0.06
2026-03-25	$190,007,655.24	$5,017,545.14	$0.06
2026-03-26	$193,683,361.10	$5,429,974.65	$0.06
2026-03-27	$184,588,537.05	$5,087,779.33	$0.06
2026-03-28	$178,343,224.24	$4,359,315.79	$0.06
2026-03-29	$176,119,864.25	$4,285,240.93	$0.06
2026-03-30	$174,579,216.91	$4,359,036.72	$0.06
2026-03-31	$178,370,966.89	$4,539,749.58	$0.06
2026-04-01	$183,890,677.64	$4,652,653.93	$0.06
2026-04-02	$186,185,664.68	$4,621,741.78	$0.06
2026-04-03	$182,393,477.04	$4,588,955.46	$0.06
2026-04-04	$185,268,351.92	$4,708,113.81	$0.06
2026-04-05	$188,582,168.35	$4,673,477.68	$0.06
2026-04-06	$199,158,334.53	$4,940,652.41	$0.06
2026-04-07	$197,350,058.88	$4,821,248.87	$0.06
2026-04-08	$209,653,724.42	$5,176,337.97	$0.07
2026-04-09	$203,869,816.70	$5,164,823.20	$0.06
2026-04-10	$208,649,137.06	$4,956,810.92	$0.07
2026-04-11	$214,146,671.02	$5,299,766.62	$0.07
2026-04-12	$215,883,892.32	$5,295,191.72	$0.07
2026-04-13	$206,693,178.39	$4,968,786.24	$0.06
2026-04-14	$221,369,342.29	$5,422,440.99	$0.07
2026-04-15	$222,820,434.29	$5,410,588.76	$0.07
2026-04-16	$226,138,761.69	$5,576,078.92	$0.07
2026-04-17	$226,243,094.30	$5,466,217.85	$0.07
2026-04-18	$236,573,082.40	$5,588,608.53	$0.07
2026-04-19	$231,135,737.17	$5,623,825.06	$0.07
2026-04-20	$224,045,237.39	$5,458,801.02	$0.07
2026-04-21	$230,244,855.35	$5,482,060.37	$0.07
2026-04-22	$233,875,040.27	$5,060,918.10	$0.07
2026-04-23	$239,778,047.47	$5,636,232.31	$0.07
2026-04-24	$240,911,439.13	$5,716,591.18	$0.08
2026-04-25	$238,178,229.49	$5,813,068.43	$0.07
2026-04-26	$239,785,491.09	$5,908,956.40	$0.07
2026-04-27	$244,668,916.66	$5,817,267.26	$0.08
2026-04-28	$240,159,946.10	$7,066,637.83	$0.07
2026-04-29	$235,861,577.17	$7,094,276.55	$0.07
2026-04-30	$236,001,834.92	$7,260,859.24	$0.07
2026-05-01	$237,032,696.97	$7,302,854.54	$0.07
2026-05-02	$244,955,424.56	$7,412,901.89	$0.08
2026-05-03	$248,926,307.17	$7,900,878.39	$0.08
2026-05-04	$248,495,630.97	$7,552,273.71	$0.08
2026-05-05	$252,037,289.62	$7,519,174.01	$0.08
2026-05-06	$257,501,922.43	$7,703,347.77	$0.08
2026-05-07	$261,311,529.78	$7,689,549.99	$0.08
2026-05-08	$254,724,039.74	$10,821,899.87	$0.08
2026-05-09	$253,131,648.97	$12,136,374.20	$0.08
2026-05-10	$254,998,772.43	$13,403,177.30	$0.08
2026-05-11	$262,130,724.88	$13,277,587.68	$0.08
2026-05-12	$259,291,573.87	$12,479,356.62	$0.08
2026-05-13	$252,445,509.45	$11,961,787.60	$0.08
2026-05-14	$244,334,127.00	$12,770,021.20	$0.08
2026-05-15	$250,602,619.31	$12,319,314.50	$0.08
2026-05-16	$243,093,364.03	$12,348,033.91	$0.08
2026-05-17	$238,268,385.25	$11,945,966.49	$0.07
2026-05-18	$232,702,808.51	$11,574,670.21	$0.07
2026-05-19	$228,869,890.50	$11,595,290.06	$0.07
2026-05-20	$227,920,688.44	$11,725,221.63	$0.07
2026-05-21	$231,787,790.54	$9,347,982.17	$0.07
2026-05-22	$231,704,241.34	$7,118,098.09	$0.07
2026-05-23	$223,446,110.32	$6,872,365.69	$0.07
2026-05-24	$226,623,033.33	$7,062,719.80	$0.07
2026-05-25	$228,146,151.73	$7,275,482.53	$0.07
2026-05-26	$230,546,364.46	$7,161,804.91	$0.07
2026-05-27	$225,417,069.70	$7,080,030.63	$0.07
2026-05-28	$216,741,012.05	$7,744,455.95	$0.07
2026-05-29	$214,555,768.73	$6,536,464.88	$0.07
2026-05-30	$214,578,348.92	$6,481,176.29	$0.07
2026-05-31	$215,675,179.30	$6,237,316.32	$0.07
2026-06-01	$213,362,153.81	$6,620,382.15	$0.07
2026-06-02	$205,611,104.37	$5,939,064.20	$0.06
2026-06-03	$187,513,688.52	$5,565,170.08	$0.06
2026-06-04	$178,393,819.06	$5,528,447.90	$0.05
2026-06-05	$176,827,820.11	$5,063,752.76	$0.05
2026-06-06	$165,635,865.28	$4,837,146.47	$0.05
2026-06-07	$163,243,026.46	$5,192,119.69	$0.05
2026-06-08	$171,915,440.21	$5,514,129.23	$0.05
2026-06-09	$184,441,642.02	$5,834,588.97	$0.06
2026-06-10	$181,317,795.75	$5,470,100.79	$0.06
2026-06-11	$180,937,584.03	$5,641,308.63	$0.06
2026-06-12	$192,716,391.90	$6,109,672.10	$0.06
2026-06-13	$191,807,802.94	$6,274,912.86	$0.06
2026-06-14	$197,892,762.79	$6,438,817.89	$0.06
2026-06-15	$203,924,072.43	$5,047,334.62	$0.06
2026-06-16	$209,380,000.00	$5,058,777.36	$0.06
2026-06-17	$207,081,605.12	$6,629,483.91	$0.06
2026-06-18	$202,064,150.86	$6,686,290.96	$0.06
2026-06-19	$198,361,427.31	$6,377,449.73	$0.06
2026-06-20	$202,800,675.03	$6,497,233.65	$0.06
2026-06-21	$206,515,225.85	$6,729,559.31	$0.06
2026-06-22	$202,175,588.87	$6,594,947.97	$0.06
2026-06-23	$205,417,304.48	$6,433,167.38	$0.06
2026-06-24	$201,503,902.99	$6,258,216.39	$0.06
2026-06-25	$196,299,661.84	$4,685,649.67	$0.06
2026-06-26	$193,785,813.33	$6,029,652.21	$0.06
2026-06-27	$195,926,779.94	$6,125,165.12	$0.06
2026-06-28	$195,863,982.84	$6,255,890.93	$0.06
2026-06-29	$194,626,271.26	$6,480,124.57	$0.06
2026-06-30	$198,776,016.42	$6,283,275.30	$0.06
2026-07-01	$193,256,648.95	$6,199,388.85	$0.06
2026-07-02	$196,652,435.34	$6,203,700.53	$0.06
2026-07-03	$204,494,841.00	$6,523,668.19	$0.06
2026-07-04	$211,527,025.36	$6,880,031.00	$0.06
2026-07-05	$218,647,307.50	$7,210,982.60	$0.07
2026-07-06	$219,841,456.98	$7,011,940.00	$0.07
2026-07-07	$221,419,982.01	$6,959,764.71	$0.07
2026-07-08	$220,012,377.69	$6,729,912.49	$0.07
2026-07-09	$215,864,365.83	$6,709,669.39	$0.07
2026-07-10	$220,457,000.59	$6,824,073.77	$0.07
2026-07-11	$227,807,288.61	$6,894,388.17	$0.07
2026-07-12	$226,903,397.53	$7,097,097.19	$0.07
2026-07-13	$228,024,797.67	$7,256,448.21	$0.07
2026-07-14	$222,587,335.90	$6,802,831.19	$0.07
2026-07-15	$237,416,077.48	$6,940,765.07	$0.07
2026-07-16	$238,858,209.57	$5,547,420.79	$0.07
2026-07-17	$234,876,222.67	$7,380,912.38	$0.07
2026-07-18	$235,109,932.54	$7,210,509.21	$0.07
2026-07-19	$239,923,605.47	$7,735,160.12	$0.07
2026-07-20	$241,646,507.89	$7,309,328.59	$0.07
2026-07-21	$247,114,288.18	$7,553,742.67	$0.07
2026-07-22	$256,404,359.97	$7,509,729.56	$0.08
2026-07-23	$255,613,467.94	$6,953,977.25	$0.08
2026-07-24	$250,511,316.72	$7,245,255.50	$0.08
2026-07-25	$248,590,310.42	$7,205,682.51	$0.07
2026-07-26	$249,159,711.29	$2,785,815.23	$0.07
2026-07-27	$254,823,657.57	$7,175,617.07	$0.08
2026-07-28	$248,773,110.28	$7,020,321.40	$0.07
2026-07-29	$249,175,679.30	$2,917,216.64	$0.07
2026-07-30	$248,465,812.14	$4,867,712.16	$0.07
2026-07-31	$253,375,846.93	$5,080,377.85	$0.08
2026-08-01	$243,740,130.52	$5,036,735.88	$0.07
2026-08-01	$242,438,482.89	$4,964,540.06	$0.07

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Live Price Update & Market Capitalization

N/A

$0.0000000000 0% (1d)

Market Overview

Rank

Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

CryptocurrencyCalculator

Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Historical Data

Markets

About

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers