Real Smurf Cat SMURFCAT #3421
$0.0000055300 0.22% (1d)
Market Overview
Real Smurf Cat current market price is $0.0000055300 with a 24 hour trading volume of $1,364. The total available supply of Real Smurf Cat is 100.00B SMURFCAT with a maximum supply of 100.00B SMURFCAT. It has secured Rank 3421 in the cryptocurrency market with a marketcap of $553.44K. The SMURFCAT price is 0.02% down in the last one hour.
The high price of the Real Smurf Cat is $0.0000055500 and low price is $0.0000054400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Real Smurf Cat Rank
3421
Real Smurf Cat Price
$0.0000055300
Market Cap
$553.44K 0.22%
Fully Diluted Valuation
$553.44K
Trading Volume(24h)
$1,364
Circulating Supply
100.00B SMURFCAT
Total Supply
100.00B SMURFCAT
Max Supply
100.00B SMURFCAT
High(24h)
$0.0000055500
Low(24h)
$0.0000054400
All-time High
$0.00039433 98.6%
27 Oct 2023
All-time Low
$0.0000040200 37.77%
29 Jun 2026
Cryptocurrency Real Smurf Cat Calculator
Want to convert more cryptocurrencies?
Real Smurf Cat Historical Data Chart
1h
0.02%
24h
0.22%
7d
18.28%
14d
20.23%
30d
15.05%
60d
33.52%
200d
81.16%
1y
85.43%
Real Smurf Cat Historical Data
Historical data of Real Smurf Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $5,279,077.32 | $467,323.44 | $0.00 |
| 2025-07-23 | $5,389,095.81 | $203,296.02 | $0.00 |
| 2025-07-24 | $5,062,143.60 | $158,904.87 | $0.00 |
| 2025-07-25 | $5,459,460.06 | $212,062.34 | $0.00 |
| 2025-07-26 | $5,253,744.41 | $200,714.23 | $0.00 |
| 2025-07-27 | $4,982,025.79 | $240,502.87 | $0.00 |
| 2025-07-28 | $4,924,200.62 | $204,767.11 | $0.00 |
| 2025-07-29 | $4,863,056.13 | $171,192.10 | $0.00 |
| 2025-07-30 | $4,934,821.93 | $193,146.19 | $0.00 |
| 2025-07-31 | $5,053,447.16 | $177,643.51 | $0.00 |
| 2025-08-01 | $4,894,464.96 | $195,770.30 | $0.00 |
| 2025-08-02 | $4,332,082.34 | $188,308.94 | $0.00 |
| 2025-08-03 | $3,911,509.09 | $199,971.75 | $0.00 |
| 2025-08-04 | $3,924,399.77 | $175,184.26 | $0.00 |
| 2025-08-05 | $4,376,012.91 | $183,476.70 | $0.00 |
| 2025-08-06 | $4,210,498.65 | $181,288.80 | $0.00 |
| 2025-08-07 | $4,144,089.63 | $154,128.01 | $0.00 |
| 2025-08-08 | $4,786,890.44 | $154,491.33 | $0.00 |
| 2025-08-09 | $4,881,084.03 | $97,400.39 | $0.00 |
| 2025-08-10 | $4,961,824.42 | $151,684.27 | $0.00 |
| 2025-08-11 | $4,817,704.45 | $85,527.79 | $0.00 |
| 2025-08-12 | $4,644,107.77 | $216,005.41 | $0.00 |
| 2025-08-13 | $5,203,441.10 | $94,178.78 | $0.00 |
| 2025-08-14 | $5,062,937.43 | $109,422.43 | $0.00 |
| 2025-08-15 | $4,736,876.85 | $141,659.24 | $0.00 |
| 2025-08-16 | $4,494,685.15 | $80,367.59 | $0.00 |
| 2025-08-17 | $4,469,890.81 | $73,123.63 | $0.00 |
| 2025-08-18 | $4,455,552.17 | $104,174.03 | $0.00 |
| 2025-08-19 | $4,272,119.46 | $85,131.60 | $0.00 |
| 2025-08-20 | $3,677,974.96 | $186,717.09 | $0.00 |
| 2025-08-21 | $3,904,799.87 | $98,927.42 | $0.00 |
| 2025-08-22 | $3,722,273.01 | $89,944.87 | $0.00 |
| 2025-08-23 | $4,314,386.26 | $85,107.44 | $0.00 |
| 2025-08-24 | $4,083,804.97 | $205,488.46 | $0.00 |
| 2025-08-25 | $4,217,808.73 | $115,159.79 | $0.00 |
| 2025-08-26 | $3,754,893.29 | $7,381.21 | $0.00 |
| 2025-08-27 | $3,855,206.54 | $97,832.64 | $0.00 |
| 2025-08-28 | $3,875,202.62 | $205,937.05 | $0.00 |
| 2025-08-29 | $3,813,995.59 | $88,355.96 | $0.00 |
| 2025-08-30 | $3,412,711.46 | $133,530.56 | $0.00 |
| 2025-08-31 | $3,338,908.36 | $118,679.51 | $0.00 |
| 2025-09-01 | $3,463,087.20 | $94,918.46 | $0.00 |
| 2025-09-02 | $3,275,262.13 | $174,886.85 | $0.00 |
| 2025-09-03 | $3,322,435.89 | $84,281.96 | $0.00 |
| 2025-09-04 | $3,171,290.93 | $139,140.14 | $0.00 |
| 2025-09-05 | $3,084,465.10 | $81,164.55 | $0.00 |
| 2025-09-06 | $3,034,928.68 | $77,603.78 | $0.00 |
| 2025-09-07 | $3,010,313.67 | $78,734.32 | $0.00 |
| 2025-09-08 | $2,969,580.90 | $84,789.73 | $0.00 |
| 2025-09-09 | $3,048,368.13 | $95,449.09 | $0.00 |
| 2025-09-10 | $3,114,778.95 | $97,612.26 | $0.00 |
| 2025-09-11 | $3,097,220.61 | $80,590.07 | $0.00 |
| 2025-09-12 | $3,179,694.55 | $88,170.17 | $0.00 |
| 2025-09-13 | $3,568,621.85 | $419,661.05 | $0.00 |
| 2025-09-14 | $3,608,615.24 | $92,515.85 | $0.00 |
| 2025-09-15 | $3,522,775.93 | $85,612.36 | $0.00 |
| 2025-09-16 | $3,792,189.40 | $139,061.60 | $0.00 |
| 2025-09-17 | $3,744,236.98 | $99,747.85 | $0.00 |
| 2025-09-18 | $3,563,829.65 | $148,946.43 | $0.00 |
| 2025-09-19 | $3,551,843.00 | $111,665.14 | $0.00 |
| 2025-09-20 | $3,330,459.56 | $98,304.21 | $0.00 |
| 2025-09-21 | $3,545,183.12 | $101,131.33 | $0.00 |
| 2025-09-22 | $3,356,871.24 | $95,496.64 | $0.00 |
| 2025-09-23 | $2,814,208.11 | $155,501.74 | $0.00 |
| 2025-09-24 | $2,761,142.39 | $88,186.40 | $0.00 |
| 2025-09-25 | $2,716,679.43 | $100,584.51 | $0.00 |
| 2025-09-26 | $2,523,367.21 | $86,002.18 | $0.00 |
| 2025-09-27 | $2,613,994.30 | $89,110.13 | $0.00 |
| 2025-09-28 | $2,589,753.25 | $90,095.34 | $0.00 |
| 2025-09-29 | $2,752,600.60 | $427,960.67 | $0.00 |
| 2025-09-30 | $2,855,905.08 | $114,582.38 | $0.00 |
| 2025-10-01 | $2,735,148.76 | $89,714.27 | $0.00 |
| 2025-10-02 | $2,933,631.49 | $75,991.85 | $0.00 |
| 2025-10-03 | $3,041,520.44 | $86,142.23 | $0.00 |
| 2025-10-04 | $3,031,968.71 | $79,531.03 | $0.00 |
| 2025-10-05 | $3,046,878.85 | $95,428.89 | $0.00 |
| 2025-10-06 | $3,103,706.44 | $81,680.25 | $0.00 |
| 2025-10-07 | $3,521,111.30 | $190,401.49 | $0.00 |
| 2025-10-08 | $3,065,047.60 | $127,059.48 | $0.00 |
| 2025-10-09 | $3,115,367.20 | $81,398.33 | $0.00 |
| 2025-10-10 | $2,882,766.51 | $98,464.83 | $0.00 |
| 2025-10-11 | $2,453,573.81 | $101,087.83 | $0.00 |
| 2025-10-12 | $2,217,471.42 | $104,948.52 | $0.00 |
| 2025-10-13 | $2,563,487.30 | $89,358.11 | $0.00 |
| 2025-10-14 | $2,747,253.08 | $85,873.41 | $0.00 |
| 2025-10-15 | $2,698,414.62 | $84,339.78 | $0.00 |
| 2025-10-16 | $2,517,679.63 | $111,889.97 | $0.00 |
| 2025-10-17 | $2,426,207.22 | $76,863.24 | $0.00 |
| 2025-10-18 | $2,411,539.41 | $90,720.42 | $0.00 |
| 2025-10-19 | $2,417,382.04 | $79,821.40 | $0.00 |
| 2025-10-20 | $2,493,785.39 | $78,996.97 | $0.00 |
| 2025-10-21 | $2,436,407.56 | $77,890.83 | $0.00 |
| 2025-10-22 | $2,366,202.54 | $81,379.37 | $0.00 |
| 2025-10-23 | $2,286,253.47 | $77,152.60 | $0.00 |
| 2025-10-24 | $2,327,035.74 | $82,717.13 | $0.00 |
| 2025-10-25 | $2,463,379.80 | $90,888.74 | $0.00 |
| 2025-10-26 | $2,544,960.57 | $80,327.98 | $0.00 |
| 2025-10-27 | $2,597,806.90 | $78,017.11 | $0.00 |
| 2025-10-28 | $2,578,709.87 | $78,910.36 | $0.00 |
| 2025-10-29 | $2,466,113.90 | $81,132.56 | $0.00 |
| 2025-10-30 | $2,425,819.13 | $92,217.23 | $0.00 |
| 2025-10-31 | $2,309,552.68 | $80,541.58 | $0.00 |
| 2025-11-01 | $2,189,760.63 | $97,119.83 | $0.00 |
| 2025-11-02 | $2,153,655.53 | $82,650.04 | $0.00 |
| 2025-11-03 | $2,141,768.25 | $72,206.84 | $0.00 |
| 2025-11-04 | $1,918,879.90 | $74,196.58 | $0.00 |
| 2025-11-05 | $1,948,068.35 | $178,751.88 | $0.00 |
| 2025-11-06 | $1,744,210.18 | $377,498.97 | $0.00 |
| 2025-11-07 | $1,608,299.98 | $82,113.78 | $0.00 |
| 2025-11-08 | $1,666,528.02 | $71,588.77 | $0.00 |
| 2025-11-09 | $1,642,734.02 | $68,992.04 | $0.00 |
| 2025-11-10 | $1,749,703.51 | $76,155.67 | $0.00 |
| 2025-11-11 | $1,761,334.56 | $69,245.51 | $0.00 |
| 2025-11-12 | $1,661,533.51 | $69,978.22 | $0.00 |
| 2025-11-13 | $1,715,794.84 | $73,389.15 | $0.00 |
| 2025-11-14 | $1,619,317.48 | $67,319.28 | $0.00 |
| 2025-11-15 | $1,543,642.94 | $68,887.16 | $0.00 |
| 2025-11-16 | $1,552,680.22 | $70,343.29 | $0.00 |
| 2025-11-17 | $1,485,681.16 | $68,513.43 | $0.00 |
| 2025-11-18 | $1,457,400.15 | $69,211.61 | $0.00 |
| 2025-11-19 | $1,569,026.35 | $71,124.23 | $0.00 |
| 2025-11-20 | $1,506,605.16 | $84,375.86 | $0.00 |
| 2025-11-21 | $1,397,699.72 | $101,291.53 | $0.00 |
| 2025-11-22 | $1,341,092.02 | $73,157.18 | $0.00 |
| 2025-11-23 | $1,346,189.80 | $69,381.37 | $0.00 |
| 2025-11-24 | $1,374,943.78 | $181,800.59 | $0.00 |
| 2025-11-25 | $1,469,464.51 | $67,739.93 | $0.00 |
| 2025-11-26 | $1,444,328.68 | $67,747.88 | $0.00 |
| 2025-11-27 | $1,473,845.49 | $72,144.11 | $0.00 |
| 2025-11-28 | $1,486,115.91 | $78,494.53 | $0.00 |
| 2025-11-29 | $1,446,057.52 | $78,343.17 | $0.00 |
| 2025-11-30 | $1,397,639.66 | $75,841.49 | $0.00 |
| 2025-12-01 | $1,410,982.41 | $72,297.06 | $0.00 |
| 2025-12-02 | $1,223,352.42 | $96,006.99 | $0.00 |
| 2025-12-03 | $1,313,222.39 | $76,646.31 | $0.00 |
| 2025-12-04 | $1,409,481.41 | $82,355.31 | $0.00 |
| 2025-12-05 | $1,253,092.24 | $85,603.92 | $0.00 |
| 2025-12-06 | $1,199,753.69 | $72,172.84 | $0.00 |
| 2025-12-07 | $1,262,899.55 | $217,874.93 | $0.00 |
| 2025-12-08 | $1,226,066.46 | $79,441.78 | $0.00 |
| 2025-12-09 | $1,266,251.60 | $68,987.94 | $0.00 |
| 2025-12-10 | $1,331,819.55 | $70,828.67 | $0.00 |
| 2025-12-11 | $1,336,067.80 | $72,953.24 | $0.00 |
| 2025-12-12 | $1,295,776.64 | $74,616.87 | $0.00 |
| 2025-12-13 | $1,220,321.29 | $71,261.72 | $0.00 |
| 2025-12-14 | $1,231,206.08 | $69,497.90 | $0.00 |
| 2025-12-15 | $1,153,536.29 | $79,498.52 | $0.00 |
| 2025-12-16 | $1,103,326.24 | $72,740.30 | $0.00 |
| 2025-12-17 | $1,120,008.47 | $72,988.00 | $0.00 |
| 2025-12-18 | $1,066,371.46 | $248,045.89 | $0.00 |
| 2025-12-19 | $1,045,973.50 | $71,259.09 | $0.00 |
| 2025-12-20 | $1,107,944.71 | $72,124.63 | $0.00 |
| 2025-12-21 | $1,104,279.78 | $72,983.91 | $0.00 |
| 2025-12-22 | $1,103,690.86 | $73,892.29 | $0.00 |
| 2025-12-23 | $1,095,508.42 | $83,888.80 | $0.00 |
| 2025-12-24 | $1,088,133.36 | $67,284.72 | $0.00 |
| 2025-12-25 | $1,091,218.36 | $70,235.18 | $0.00 |
| 2025-12-26 | $1,075,151.20 | $68,035.63 | $0.00 |
| 2025-12-27 | $1,065,577.86 | $69,524.81 | $0.00 |
| 2025-12-28 | $1,049,686.95 | $73,675.78 | $0.00 |
| 2025-12-29 | $1,055,071.95 | $71,348.69 | $0.00 |
| 2025-12-30 | $1,077,371.34 | $74,695.99 | $0.00 |
| 2025-12-31 | $1,035,431.80 | $87,027.40 | $0.00 |
| 2026-01-01 | $1,031,729.29 | $70,191.82 | $0.00 |
| 2026-01-02 | $1,037,390.46 | $57,521.08 | $0.00 |
| 2026-01-03 | $1,294,263.98 | $129,690.02 | $0.00 |
| 2026-01-04 | $1,328,637.07 | $79,529.30 | $0.00 |
| 2026-01-05 | $1,274,750.55 | $86,672.86 | $0.00 |
| 2026-01-06 | $1,227,892.44 | $85,274.54 | $0.00 |
| 2026-01-07 | $1,201,781.38 | $83,908.60 | $0.00 |
| 2026-01-08 | $1,169,423.61 | $70,171.77 | $0.00 |
| 2026-01-09 | $1,148,936.11 | $76,440.67 | $0.00 |
| 2026-01-10 | $1,137,797.49 | $72,859.73 | $0.00 |
| 2026-01-11 | $1,156,064.70 | $82,363.19 | $0.00 |
| 2026-01-12 | $1,189,938.54 | $74,787.45 | $0.00 |
| 2026-01-13 | $1,221,095.35 | $73,847.07 | $0.00 |
| 2026-01-14 | $1,326,040.52 | $103,801.14 | $0.00 |
| 2026-01-15 | $1,370,580.51 | $108,666.21 | $0.00 |
| 2026-01-16 | $1,304,965.68 | $90,166.98 | $0.00 |
| 2026-01-17 | $1,247,288.42 | $83,901.03 | $0.00 |
| 2026-01-18 | $1,277,819.03 | $81,233.02 | $0.00 |
| 2026-01-19 | $1,275,629.25 | $97,108.87 | $0.00 |
| 2026-01-20 | $1,176,177.18 | $89,992.73 | $0.00 |
| 2026-01-21 | $1,095,272.75 | $76,171.12 | $0.00 |
| 2026-01-22 | $1,119,322.77 | $95,576.34 | $0.00 |
| 2026-01-23 | $1,088,737.73 | $68,193.09 | $0.00 |
| 2026-01-24 | $1,080,193.20 | $70,850.17 | $0.00 |
| 2026-01-25 | $1,080,866.25 | $72,552.26 | $0.00 |
| 2026-01-26 | $1,017,068.41 | $68,507.15 | $0.00 |
| 2026-01-27 | $1,058,080.99 | $69,677.62 | $0.00 |
| 2026-01-28 | $1,111,512.20 | $71,022.09 | $0.00 |
| 2026-01-29 | $1,113,523.74 | $67,373.27 | $0.00 |
| 2026-01-30 | $1,010,624.34 | $68,935.09 | $0.00 |
| 2026-01-31 | $965,670.68 | $66,086.31 | $0.00 |
| 2026-02-01 | $872,293.84 | $75,328.88 | $0.00 |
| 2026-02-02 | $819,906.73 | $82,815.19 | $0.00 |
| 2026-02-03 | $832,439.04 | $74,679.11 | $0.00 |
| 2026-02-04 | $790,587.93 | $77,246.85 | $0.00 |
| 2026-02-05 | $757,191.85 | $73,482.81 | $0.00 |
| 2026-02-06 | $659,471.66 | $74,589.12 | $0.00 |
| 2026-02-07 | $740,773.59 | $80,705.32 | $0.00 |
| 2026-02-08 | $741,864.26 | $82,898.83 | $0.00 |
| 2026-02-09 | $743,608.56 | $70,647.34 | $0.00 |
| 2026-02-10 | $747,484.58 | $72,818.91 | $0.00 |
| 2026-02-11 | $717,630.37 | $70,148.46 | $0.00 |
| 2026-02-12 | $694,119.59 | $68,054.51 | $0.00 |
| 2026-02-13 | $709,120.35 | $73,748.66 | $0.00 |
| 2026-02-14 | $727,229.07 | $78,138.38 | $0.00 |
| 2026-02-15 | $750,109.66 | $78,478.44 | $0.00 |
| 2026-02-16 | $719,262.34 | $74,683.04 | $0.00 |
| 2026-02-17 | $717,655.09 | $90,239.42 | $0.00 |
| 2026-02-18 | $720,922.87 | $68,012.70 | $0.00 |
| 2026-02-19 | $688,658.54 | $71,462.47 | $0.00 |
| 2026-02-20 | $681,512.23 | $71,168.13 | $0.00 |
| 2026-02-21 | $655,337.79 | $85,644.39 | $0.00 |
| 2026-02-22 | $659,342.16 | $70,039.31 | $0.00 |
| 2026-02-23 | $713,999.98 | $87,457.45 | $0.00 |
| 2026-02-24 | $656,369.94 | $79,166.56 | $0.00 |
| 2026-02-25 | $646,858.29 | $68,898.79 | $0.00 |
| 2026-02-26 | $702,408.81 | $80,923.02 | $0.00 |
| 2026-02-27 | $693,795.43 | $56,256.07 | $0.00 |
| 2026-02-28 | $650,112.92 | $67,994.45 | $0.00 |
| 2026-03-01 | $660,773.09 | $72,925.61 | $0.00 |
| 2026-03-02 | $658,311.96 | $71,036.31 | $0.00 |
| 2026-03-03 | $701,823.14 | $69,470.48 | $0.00 |
| 2026-03-04 | $677,588.20 | $69,081.25 | $0.00 |
| 2026-03-05 | $731,921.04 | $70,381.44 | $0.00 |
| 2026-03-06 | $702,527.36 | $71,848.67 | $0.00 |
| 2026-03-07 | $671,906.11 | $72,591.36 | $0.00 |
| 2026-03-08 | $778,204.66 | $166,569.47 | $0.00 |
| 2026-03-09 | $694,295.07 | $295,586.63 | $0.00 |
| 2026-03-10 | $716,032.33 | $70,460.28 | $0.00 |
| 2026-03-11 | $727,852.86 | $74,438.36 | $0.00 |
| 2026-03-12 | $738,841.21 | $71,815.57 | $0.00 |
| 2026-03-13 | $742,997.44 | $68,627.44 | $0.00 |
| 2026-03-14 | $746,067.07 | $67,984.17 | $0.00 |
| 2026-03-15 | $728,422.29 | $68,407.21 | $0.00 |
| 2026-03-16 | $728,053.03 | $80,113.64 | $0.00 |
| 2026-03-17 | $739,539.46 | $106,695.67 | $0.00 |
| 2026-03-18 | $720,128.50 | $70,168.92 | $0.00 |
| 2026-03-19 | $684,452.44 | $12,219.07 | $0.00 |
| 2026-03-20 | $663,055.63 | $66,521.94 | $0.00 |
| 2026-03-21 | $673,950.31 | $2,468.87 | $0.00 |
| 2026-03-22 | $668,795.42 | $63,994.43 | $0.00 |
| 2026-03-23 | $664,890.99 | $74,345.61 | $0.00 |
| 2026-03-24 | $699,218.98 | $67,218.67 | $0.00 |
| 2026-03-25 | $698,435.20 | $77,276.38 | $0.00 |
| 2026-03-26 | $697,394.93 | $67,706.82 | $0.00 |
| 2026-03-27 | $664,608.11 | $64,159.77 | $0.00 |
| 2026-03-28 | $662,509.23 | $71,229.51 | $0.00 |
| 2026-03-29 | $672,827.24 | $68,767.37 | $0.00 |
| 2026-03-30 | $664,379.52 | $71,746.56 | $0.00 |
| 2026-03-31 | $674,245.37 | $71,911.67 | $0.00 |
| 2026-04-01 | $706,655.50 | $66,627.46 | $0.00 |
| 2026-04-02 | $690,496.81 | $247,562.08 | $0.00 |
| 2026-04-03 | $635,273.83 | $100,950.32 | $0.00 |
| 2026-04-04 | $639,099.04 | $69,120.92 | $0.00 |
| 2026-04-05 | $641,365.11 | $65,905.28 | $0.00 |
| 2026-04-06 | $632,406.53 | $70,988.69 | $0.00 |
| 2026-04-07 | $639,789.83 | $74,690.04 | $0.00 |
| 2026-04-08 | $666,656.60 | $67,692.01 | $0.00 |
| 2026-04-09 | $666,136.60 | $82,166.02 | $0.00 |
| 2026-04-10 | $695,036.13 | $71,851.72 | $0.00 |
| 2026-04-11 | $703,373.37 | $68,905.38 | $0.00 |
| 2026-04-12 | $710,768.96 | $72,080.19 | $0.00 |
| 2026-04-13 | $646,508.19 | $80,177.81 | $0.00 |
| 2026-04-14 | $688,955.83 | $67,122.77 | $0.00 |
| 2026-04-15 | $683,639.07 | $69,638.52 | $0.00 |
| 2026-04-16 | $676,559.56 | $67,500.96 | $0.00 |
| 2026-04-17 | $696,657.31 | $70,503.91 | $0.00 |
| 2026-04-18 | $732,286.70 | $66,822.60 | $0.00 |
| 2026-04-19 | $808,191.96 | $90,888.85 | $0.00 |
| 2026-04-20 | $704,753.25 | $95,223.38 | $0.00 |
| 2026-04-21 | $788,425.63 | $217,370.50 | $0.00 |
| 2026-04-22 | $736,695.76 | $86,375.66 | $0.00 |
| 2026-04-23 | $837,784.30 | $125,655.07 | $0.00 |
| 2026-04-24 | $769,415.38 | $79,992.13 | $0.00 |
| 2026-04-25 | $790,728.11 | $155,275.47 | $0.00 |
| 2026-04-26 | $758,399.27 | $67,385.95 | $0.00 |
| 2026-04-27 | $745,270.74 | $61,300.89 | $0.00 |
| 2026-04-28 | $770,472.78 | $66,612.89 | $0.00 |
| 2026-04-29 | $744,622.34 | $59,802.87 | $0.00 |
| 2026-04-30 | $733,026.27 | $57,513.88 | $0.00 |
| 2026-05-01 | $734,810.45 | $57,432.04 | $0.00 |
| 2026-05-02 | $705,621.98 | $63,057.52 | $0.00 |
| 2026-05-03 | $717,686.64 | $59,234.14 | $0.00 |
| 2026-05-04 | $723,448.11 | $63,853.80 | $0.00 |
| 2026-05-05 | $728,359.02 | $61,580.63 | $0.00 |
| 2026-05-06 | $736,030.24 | $59,278.22 | $0.00 |
| 2026-05-07 | $709,962.91 | $64,210.37 | $0.00 |
| 2026-05-08 | $684,520.18 | $62,072.04 | $0.00 |
| 2026-05-09 | $693,042.32 | $55,448.76 | $0.00 |
| 2026-05-10 | $729,939.54 | $68,837.50 | $0.00 |
| 2026-05-11 | $750,250.17 | $58,946.22 | $0.00 |
| 2026-05-12 | $748,766.79 | $55,146.23 | $0.00 |
| 2026-05-13 | $706,613.94 | $59,340.41 | $0.00 |
| 2026-05-14 | $686,353.72 | $57,322.16 | $0.00 |
| 2026-05-15 | $690,651.26 | $56,904.49 | $0.00 |
| 2026-05-16 | $695,293.34 | $61,180.12 | $0.00 |
| 2026-05-17 | $671,285.53 | $55,347.42 | $0.00 |
| 2026-05-18 | $661,540.57 | $54,391.95 | $0.00 |
| 2026-05-19 | $669,368.83 | $61,161.49 | $0.00 |
| 2026-05-20 | $673,631.16 | $53,108.02 | $0.00 |
| 2026-05-21 | $662,435.26 | $56,350.45 | $0.00 |
| 2026-05-22 | $661,735.70 | $55,840.55 | $0.00 |
| 2026-05-23 | $660,684.64 | $61,936.58 | $0.00 |
| 2026-05-24 | $665,731.11 | $111,983.89 | $0.00 |
| 2026-05-25 | $651,268.66 | $67,240.88 | $0.00 |
| 2026-05-26 | $651,149.30 | $60,346.19 | $0.00 |
| 2026-05-27 | $646,671.67 | $343,296.22 | $0.00 |
| 2026-05-28 | $652,816.31 | $251,939.42 | $0.00 |
| 2026-05-29 | $642,287.77 | $359,909.56 | $0.00 |
| 2026-05-30 | $643,551.99 | $174,422.82 | $0.00 |
| 2026-05-31 | $638,726.40 | $56,996.75 | $0.00 |
| 2026-06-01 | $628,519.64 | $56,446.84 | $0.00 |
| 2026-06-02 | $629,344.15 | $304,316.51 | $0.00 |
| 2026-06-03 | $596,015.12 | $148,664.05 | $0.00 |
| 2026-06-04 | $594,607.75 | $583,682.59 | $0.00 |
| 2026-06-05 | $568,841.69 | $148,401.33 | $0.00 |
| 2026-06-06 | $535,959.20 | $147,131.58 | $0.00 |
| 2026-06-07 | $546,501.11 | $177,156.77 | $0.00 |
| 2026-06-08 | $587,136.44 | $310,479.03 | $0.00 |
| 2026-06-09 | $584,116.04 | $63,450.96 | $0.00 |
| 2026-06-10 | $551,984.82 | $57,921.80 | $0.00 |
| 2026-06-11 | $545,854.77 | $55,673.82 | $0.00 |
| 2026-06-12 | $555,980.35 | $60,006.95 | $0.00 |
| 2026-06-13 | $547,990.82 | $55,560.60 | $0.00 |
| 2026-06-14 | $552,316.77 | $58,710.55 | $0.00 |
| 2026-06-15 | $550,266.92 | $56,666.55 | $0.00 |
| 2026-06-16 | $578,204.05 | $710,784.56 | $0.00 |
| 2026-06-17 | $545,892.56 | $285,780.97 | $0.00 |
| 2026-06-18 | $492,703.65 | $118,325.65 | $0.00 |
| 2026-06-19 | $450,820.38 | $10,468.51 | $0.00 |
| 2026-06-20 | $446,098.05 | $1,881.44 | $0.00 |
| 2026-06-21 | $457,109.02 | $1,245.74 | $0.00 |
| 2026-06-22 | $449,262.80 | $447.13 | $0.00 |
| 2026-06-23 | $450,090.48 | $1,323.49 | $0.00 |
| 2026-06-24 | $433,773.83 | $1,265.23 | $0.00 |
| 2026-06-25 | $422,327.75 | $3,564.30 | $0.00 |
| 2026-06-26 | $412,913.24 | $158.32 | $0.00 |
| 2026-06-27 | $410,889.88 | $3,109.24 | $0.00 |
| 2026-06-28 | $410,664.30 | $751.82 | $0.00 |
| 2026-06-29 | $417,399.55 | $64.69 | $0.00 |
| 2026-06-30 | $424,170.93 | $39,141.06 | $0.00 |
| 2026-07-01 | $416,793.13 | $358.44 | $0.00 |
| 2026-07-02 | $439,335.48 | $70,714.19 | $0.00 |
| 2026-07-03 | $445,840.60 | $3,219.59 | $0.00 |
| 2026-07-04 | $455,622.56 | $181.85 | $0.00 |
| 2026-07-05 | $457,324.28 | $537.48 | $0.00 |
| 2026-07-06 | $485,893.27 | $2,757.90 | $0.00 |
| 2026-07-07 | $480,842.07 | $1,939.06 | $0.00 |
| 2026-07-08 | $454,309.44 | $3,907.56 | $0.00 |
| 2026-07-09 | $446,385.04 | $1,120.89 | $0.00 |
| 2026-07-10 | $448,036.99 | $100.67 | $0.00 |
| 2026-07-11 | $459,767.17 | $361.68 | $0.00 |
| 2026-07-12 | $460,197.10 | $694.97 | $0.00 |
| 2026-07-13 | $465,747.02 | $792.90 | $0.00 |
| 2026-07-14 | $459,966.45 | $1,733.52 | $0.00 |
| 2026-07-15 | $475,961.74 | $1,412.39 | $0.00 |
| 2026-07-16 | $483,279.69 | $439.75 | $0.00 |
| 2026-07-17 | $470,999.40 | $1,140.99 | $0.00 |
| 2026-07-18 | $465,447.99 | $195.30 | $0.00 |
| 2026-07-19 | $467,719.22 | $229.18 | $0.00 |
| 2026-07-20 | $475,862.21 | $413.24 | $0.00 |
| 2026-07-21 | $477,884.02 | $76.41 | $0.00 |
| 2026-07-21 | $481,629.52 | $66.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
