Rainbow Token RBW #5989
$0.00034689 0% (1d)
Market Overview
Rainbow Token current market price is $0.00034689 with a 24 hour trading volume of $7. The total available supply of Rainbow Token is 1.00B RBW with a maximum supply of 1.00B RBW. It has secured Rank 5989 in the cryptocurrency market with a marketcap of $34,993. The RBW price is 0% down in the last one hour.
The high price of the Rainbow Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Token Rank
5989
Rainbow Token Price
$0.00034689
Market Cap
$34,993 0%
Fully Diluted Valuation
$346.89K
Trading Volume(24h)
$7
Circulating Supply
250.88M RBW
Total Supply
1.00B RBW
Max Supply
1.00B RBW
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.12 99.99%
02 Apr 2022
All-time Low
$0.0000000056 6163230.03%
26 Mar 2026
Cryptocurrency Rainbow Token Calculator
Want to convert more cryptocurrencies?
Rainbow Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
7.34%
200d
0%
1y
73.72%
Rainbow Token Historical Data
Historical data of Rainbow Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $213,870.68 | $0.40 | $0.00 |
| 2025-07-03 | $227,668.44 | $1.53 | $0.00 |
| 2025-07-04 | $228,529.42 | $0.60 | $0.00 |
| 2025-07-05 | $222,797.16 | $1.08 | $0.00 |
| 2025-07-06 | $222,920.48 | $0.22 | $0.00 |
| 2025-07-07 | $226,370.58 | $2.86 | $0.00 |
| 2025-07-08 | $225,907.39 | $0.39 | $0.00 |
| 2025-07-09 | $231,042.38 | $0.53 | $0.00 |
| 2025-07-10 | $245,417.55 | $1.80 | $0.00 |
| 2025-07-11 | $259,030.48 | $1.79 | $0.00 |
| 2025-07-12 | $260,913.62 | $0.40 | $0.00 |
| 2025-07-13 | $260,741.48 | $0.38 | $0.00 |
| 2025-07-14 | $259,710.79 | $9.18 | $0.00 |
| 2025-07-15 | $265,124.98 | $0.36 | $0.00 |
| 2025-07-16 | $275,258.48 | $1.55 | $0.00 |
| 2025-07-17 | $293,612.07 | $12.10 | $0.00 |
| 2025-07-18 | $304,203.97 | $1.67 | $0.00 |
| 2025-07-19 | $310,336.90 | $2.06 | $0.00 |
| 2025-07-20 | $309,540.21 | $0.01 | $0.00 |
| 2025-07-21 | $328,922.58 | $3.17 | $0.00 |
| 2025-07-22 | $329,143.08 | $0.95 | $0.00 |
| 2025-07-23 | $327,338.71 | $1.04 | $0.00 |
| 2025-07-24 | $317,303.28 | $2.52 | $0.00 |
| 2025-07-25 | $324,990.59 | $19.09 | $0.00 |
| 2025-07-26 | $325,418.04 | $2.25 | $0.00 |
| 2025-07-27 | $328,576.29 | $1.63 | $0.00 |
| 2025-07-28 | $339,678.05 | $2.71 | $0.00 |
| 2025-07-29 | $335,257.10 | $4.88 | $0.00 |
| 2025-07-30 | $334,965.40 | $1.97 | $0.00 |
| 2025-07-31 | $336,101.39 | $0.49 | $0.00 |
| 2025-08-01 | $324,769.51 | $2.37 | $0.00 |
| 2025-08-02 | $308,038.00 | $12.44 | $0.00 |
| 2025-08-03 | $301,664.97 | $1.11 | $0.00 |
| 2025-08-04 | $309,884.76 | $15.81 | $0.00 |
| 2025-08-05 | $327,223.71 | $2.30 | $0.00 |
| 2025-08-06 | $319,215.39 | $3.56 | $0.00 |
| 2025-08-07 | $322,628.98 | $3.27 | $0.00 |
| 2025-08-08 | $344,645.82 | $2.51 | $0.00 |
| 2025-08-09 | $354,621.86 | $20.53 | $0.00 |
| 2025-08-10 | $375,891.51 | $5.40 | $0.00 |
| 2025-08-11 | $376,057.40 | $3.06 | $0.00 |
| 2025-08-12 | $376,645.39 | $5.20 | $0.00 |
| 2025-08-13 | $407,572.42 | $6.91 | $0.00 |
| 2025-08-14 | $420,060.98 | $9.54 | $0.00 |
| 2025-08-15 | $406,221.38 | $3.35 | $0.00 |
| 2025-08-16 | $392,583.50 | $6.46 | $0.00 |
| 2025-08-17 | $393,152.99 | $0.03 | $0.00 |
| 2025-08-18 | $398,277.39 | $3.88 | $0.00 |
| 2025-08-19 | $381,327.27 | $2.05 | $0.00 |
| 2025-08-20 | $364,238.90 | $2.09 | $0.00 |
| 2025-08-21 | $385,162.44 | $53.80 | $0.00 |
| 2025-08-22 | $376,769.31 | $15.42 | $0.00 |
| 2025-08-23 | $429,683.59 | $6.31 | $0.00 |
| 2025-08-24 | $423,087.03 | $1.78 | $0.00 |
| 2025-08-25 | $425,074.12 | $19.69 | $0.00 |
| 2025-08-26 | $383,964.43 | $52.80 | $0.00 |
| 2025-08-27 | $401,815.02 | $5.79 | $0.00 |
| 2025-08-28 | $394,909.17 | $8.51 | $0.00 |
| 2025-08-29 | $396,891.60 | $4.87 | $0.00 |
| 2025-08-30 | $382,236.02 | $23.08 | $0.00 |
| 2025-08-31 | $384,417.27 | $4.72 | $0.00 |
| 2025-09-01 | $382,145.56 | $4.17 | $0.00 |
| 2025-09-02 | $376,904.51 | $9.48 | $0.00 |
| 2025-09-03 | $373,466.25 | $54.99 | $0.00 |
| 2025-09-04 | $383,133.55 | $1.89 | $0.00 |
| 2025-09-05 | $374,426.35 | $0.89 | $0.00 |
| 2025-09-06 | $372,735.53 | $0.50 | $0.00 |
| 2025-09-07 | $371,598.71 | $2.83 | $0.00 |
| 2025-09-08 | $373,289.56 | $6.43 | $0.00 |
| 2025-09-09 | $372,563.20 | $0.53 | $0.00 |
| 2025-09-10 | $369,967.51 | $1.89 | $0.00 |
| 2025-09-11 | $375,067.48 | $2.29 | $0.00 |
| 2025-09-12 | $384,056.20 | $16.49 | $0.00 |
| 2025-09-13 | $404,074.04 | $4.80 | $0.00 |
| 2025-09-14 | $400,862.22 | $2.98 | $0.00 |
| 2025-09-15 | $394,025.46 | $17.26 | $0.00 |
| 2025-09-16 | $253,213.42 | $2,788.20 | $0.00 |
| 2025-09-17 | $252,900.96 | $2.53 | $0.00 |
| 2025-09-18 | $246,098.94 | $167.99 | $0.00 |
| 2025-09-19 | $247,627.26 | $36.86 | $0.00 |
| 2025-09-20 | $239,498.85 | $13.64 | $0.00 |
| 2025-09-21 | $242,153.91 | $5.86 | $0.00 |
| 2025-09-22 | $240,116.39 | $6.46 | $0.00 |
| 2025-09-23 | $214,981.08 | $182.16 | $0.00 |
| 2025-09-24 | $211,164.49 | $2.18 | $0.00 |
| 2025-09-25 | $211,278.49 | $1.85 | $0.00 |
| 2025-09-26 | $198,379.17 | $2.18 | $0.00 |
| 2025-09-27 | $203,811.40 | $0.52 | $0.00 |
| 2025-09-28 | $204,588.46 | $1.38 | $0.00 |
| 2025-09-29 | $209,804.02 | $0.85 | $0.00 |
| 2025-09-30 | $214,580.56 | $1.37 | $0.00 |
| 2025-10-01 | $210,115.16 | $1.22 | $0.00 |
| 2025-10-02 | $218,811.79 | $0.63 | $0.00 |
| 2025-10-03 | $226,138.10 | $1.13 | $0.00 |
| 2025-10-04 | $229,773.08 | $0.29 | $0.00 |
| 2025-10-05 | $226,927.74 | $0.03 | $0.00 |
| 2025-10-06 | $223,504.54 | $146.37 | $0.00 |
| 2025-10-07 | $228,198.84 | $0.57 | $0.00 |
| 2025-10-08 | $218,215.10 | $0.68 | $0.00 |
| 2025-10-09 | $220,119.65 | $0.33 | $0.00 |
| 2025-10-10 | $213,965.45 | $0.61 | $0.00 |
| 2025-10-11 | $193,641.47 | $42.91 | $0.00 |
| 2025-10-12 | $185,460.87 | $2.15 | $0.00 |
| 2025-10-13 | $203,817.60 | $2.86 | $0.00 |
| 2025-10-14 | $210,600.44 | $1.24 | $0.00 |
| 2025-10-15 | $203,497.49 | $13.81 | $0.00 |
| 2025-10-16 | $196,749.91 | $1.22 | $0.00 |
| 2025-10-17 | $192,462.77 | $0.42 | $0.00 |
| 2025-10-18 | $188,442.47 | $1.73 | $0.00 |
| 2025-10-19 | $191,306.15 | $0.48 | $0.00 |
| 2025-10-20 | $196,109.59 | $0.66 | $0.00 |
| 2025-10-21 | $197,153.81 | $1.01 | $0.00 |
| 2025-10-22 | $192,229.88 | $1.95 | $0.00 |
| 2025-10-23 | $186,909.54 | $1.00 | $0.00 |
| 2025-10-24 | $189,614.11 | $0.39 | $0.00 |
| 2025-10-25 | $192,740.75 | $1.04 | $0.00 |
| 2025-10-26 | $194,216.04 | $0.57 | $0.00 |
| 2025-10-27 | $204,519.37 | $1.25 | $0.00 |
| 2025-10-28 | $203,753.87 | $1.34 | $0.00 |
| 2025-10-29 | $197,412.60 | $2.12 | $0.00 |
| 2025-10-30 | $191,903.16 | $0.63 | $0.00 |
| 2025-10-31 | $186,796.95 | $1.30 | $0.00 |
| 2025-11-01 | $188,822.61 | $0.38 | $0.00 |
| 2025-11-02 | $188,189.38 | $0.38 | $0.00 |
| 2025-11-03 | $189,351.91 | $2.53 | $0.00 |
| 2025-11-04 | $177,179.79 | $1.00 | $0.00 |
| 2025-11-05 | $160,657.24 | $3.29 | $0.00 |
| 2025-11-06 | $167,467.33 | $11.68 | $0.00 |
| 2025-11-07 | $161,487.66 | $0.83 | $0.00 |
| 2025-11-08 | $167,319.23 | $6.60 | $0.00 |
| 2025-11-09 | $165,098.19 | $0.40 | $0.00 |
| 2025-11-10 | $173,558.64 | $0.48 | $0.00 |
| 2025-11-11 | $176,311.74 | $0.49 | $0.00 |
| 2025-11-12 | $167,064.15 | $0.41 | $0.00 |
| 2025-11-13 | $169,158.40 | $0.42 | $0.00 |
| 2025-11-14 | $159,045.25 | $1.63 | $0.00 |
| 2025-11-15 | $157,040.23 | $0.84 | $0.00 |
| 2025-11-16 | $155,655.15 | $0.03 | $0.00 |
| 2025-11-17 | $149,937.84 | $8.44 | $0.00 |
| 2025-11-18 | $147,487.44 | $1.71 | $0.00 |
| 2025-11-19 | $150,854.18 | $0.90 | $0.00 |
| 2025-11-20 | $147,243.66 | $6.53 | $0.00 |
| 2025-11-21 | $137,631.19 | $1.47 | $0.00 |
| 2025-11-22 | $133,389.89 | $1.43 | $0.00 |
| 2025-11-23 | $135,154.28 | $0.33 | $0.00 |
| 2025-11-24 | $135,829.76 | $0.32 | $0.00 |
| 2025-11-25 | $143,281.23 | $1.05 | $0.00 |
| 2025-11-26 | $142,681.67 | $0.31 | $0.00 |
| 2025-11-27 | $146,862.39 | $0.42 | $0.00 |
| 2025-11-28 | $146,621.71 | $0.13 | $0.00 |
| 2025-11-29 | $147,630.03 | $0.05 | $0.00 |
| 2025-11-30 | $146,842.46 | $0.05 | $0.00 |
| 2025-12-01 | $137,349.12 | $1.74 | $0.00 |
| 2025-12-02 | $137,349.12 | $1.74 | $0.00 |
| 2025-12-03 | $146,484.99 | $1.77 | $0.00 |
| 2025-12-04 | $154,110.39 | $2.98 | $0.00 |
| 2025-12-05 | $152,702.89 | $0.45 | $0.00 |
| 2025-12-06 | $146,998.32 | $0.99 | $0.00 |
| 2025-12-07 | $145,384.01 | $34.21 | $0.00 |
| 2025-12-08 | $146,496.84 | $2.42 | $0.00 |
| 2025-12-09 | $148,598.27 | $0.29 | $0.00 |
| 2025-12-10 | $158,205.67 | $1.58 | $0.00 |
| 2025-12-11 | $159,036.48 | $6.06 | $0.00 |
| 2025-12-12 | $154,337.02 | $1.13 | $0.00 |
| 2025-12-13 | $148,113.07 | $2.78 | $0.00 |
| 2025-12-14 | $148,216.05 | $0.49 | $0.00 |
| 2025-12-15 | $148,216.05 | $0.49 | $0.00 |
| 2025-12-16 | $142,041.42 | $1.47 | $0.00 |
| 2025-12-17 | $140,758.99 | $1.74 | $0.00 |
| 2025-12-18 | $134,872.18 | $0.57 | $0.00 |
| 2025-12-19 | $134,956.64 | $9.20 | $0.00 |
| 2025-12-20 | $141,662.53 | $0.95 | $0.00 |
| 2025-12-21 | $140,721.35 | $0.12 | $0.00 |
| 2025-12-22 | $140,721.35 | $0.12 | $0.00 |
| 2025-12-23 | $143,236.69 | $0.31 | $0.00 |
| 2025-12-24 | $140,634.99 | $0.43 | $0.00 |
| 2025-12-25 | $141,704.85 | $0.43 | $0.00 |
| 2025-12-31 | $141,053.37 | $2.90 | $0.00 |
| 2026-01-01 | $141,053.37 | $2.90 | $0.00 |
| 2026-01-02 | $147,189.46 | $0.91 | $0.00 |
| 2026-01-03 | $147,189.46 | $0.91 | $0.00 |
| 2026-01-04 | $145,796.64 | $0.62 | $0.00 |
| 2026-01-06 | $155,176.64 | $0.74 | $0.00 |
| 2026-01-07 | $155,176.64 | $0.74 | $0.00 |
| 2026-01-08 | $154,591.54 | $0.74 | $0.00 |
| 2026-01-09 | $147,331.67 | $0.72 | $0.00 |
| 2026-01-10 | $147,331.67 | $0.72 | $0.00 |
| 2026-01-13 | $156,281.95 | $1.19 | $0.00 |
| 2026-01-14 | $156,973.06 | $1.19 | $0.00 |
| 2026-01-15 | $158,806.78 | $588.88 | $0.00 |
| 2026-01-16 | $157,663.49 | $0.02 | $0.00 |
| 2026-01-19 | $151,992.50 | $0.74 | $0.00 |
| 2026-01-20 | $151,992.50 | $0.74 | $0.00 |
| 2026-01-21 | $139,174.56 | $1.26 | $0.00 |
| 2026-01-22 | $140,774.92 | $0.04 | $0.00 |
| 2026-01-23 | $141,897.90 | $0.04 | $0.00 |
| 2026-01-25 | $133,770.16 | $0.87 | $0.00 |
| 2026-01-26 | $133,770.16 | $0.87 | $0.00 |
| 2026-01-27 | $138,751.76 | $1.09 | $0.00 |
| 2026-01-28 | $142,769.35 | $2.23 | $0.00 |
| 2026-01-29 | $141,613.43 | $0.40 | $0.00 |
| 2026-01-30 | $133,631.64 | $0.79 | $0.00 |
| 2026-01-31 | $128,242.90 | $0.52 | $0.00 |
| 2026-02-01 | $116,258.37 | $2.70 | $0.00 |
| 2026-02-02 | $110,140.55 | $0.90 | $0.00 |
| 2026-02-03 | $110,866.78 | $2.37 | $0.00 |
| 2026-02-04 | $106,637.85 | $1.00 | $0.00 |
| 2026-02-05 | $102,255.45 | $0.38 | $0.00 |
| 2026-02-06 | $87,678.85 | $2.63 | $0.00 |
| 2026-02-07 | $97,831.15 | $0.89 | $0.00 |
| 2026-02-08 | $98,484.69 | $2.22 | $0.00 |
| 2026-02-09 | $98,780.50 | $0.20 | $0.00 |
| 2026-02-10 | $97,928.11 | $0.20 | $0.00 |
| 2026-02-11 | $92,414.86 | $0.76 | $0.00 |
| 2026-02-12 | $92,414.86 | $0.76 | $0.00 |
| 2026-02-13 | $93,687.64 | $0.02 | $0.00 |
| 2026-02-14 | $98,697.13 | $0.77 | $0.00 |
| 2026-02-15 | $98,697.13 | $0.77 | $0.00 |
| 2026-02-16 | $93,529.40 | $0.76 | $0.00 |
| 2026-02-17 | $95,137.64 | $3.03 | $0.00 |
| 2026-02-18 | $94,381.83 | $3.00 | $0.00 |
| 2026-02-19 | $91,268.54 | $0.26 | $0.00 |
| 2026-02-20 | $91,268.54 | $0.26 | $0.00 |
| 2026-02-21 | $93,042.85 | $1.55 | $0.00 |
| 2026-02-22 | $93,792.66 | $0.14 | $0.00 |
| 2026-02-23 | $92,162.83 | $1.47 | $0.00 |
| 2026-02-24 | $91,746.08 | $0.45 | $0.00 |
| 2026-02-25 | $88,696.40 | $0.13 | $0.00 |
| 2026-02-26 | $97,517.32 | $1.74 | $0.00 |
| 2026-02-27 | $96,286.36 | $0.44 | $0.00 |
| 2026-02-28 | $91,911.52 | $0.46 | $0.00 |
| 2026-03-01 | $92,578.98 | $1.53 | $0.00 |
| 2026-03-02 | $92,470.93 | $1.12 | $0.00 |
| 2026-03-03 | $95,670.95 | $0.63 | $0.00 |
| 2026-03-04 | $94,337.51 | $0.43 | $0.00 |
| 2026-03-05 | $100,572.70 | $1.16 | $0.00 |
| 2026-03-06 | $97,142.55 | $0.17 | $0.00 |
| 2026-03-07 | $94,508.09 | $0.85 | $0.00 |
| 2026-03-08 | $93,921.10 | $0.17 | $0.00 |
| 2026-03-09 | $93,921.10 | $0.17 | $0.00 |
| 2026-03-10 | $98,446.71 | $0.39 | $0.00 |
| 2026-03-11 | $98,446.71 | $0.39 | $0.00 |
| 2026-03-12 | $98,233.08 | $0.02 | $0.00 |
| 2026-03-13 | $98,233.08 | $0.02 | $0.00 |
| 2026-03-14 | $99,471.16 | $1.35 | $0.00 |
| 2026-03-15 | $98,824.45 | $0.39 | $0.00 |
| 2026-03-16 | $103,684.83 | $10.00 | $0.00 |
| 2026-03-17 | $111,831.16 | $1.01 | $0.00 |
| 2026-03-18 | $110,224.19 | $0.14 | $0.00 |
| 2026-03-19 | $105,085.98 | $0.48 | $0.00 |
| 2026-03-20 | $102,013.30 | $0.58 | $0.00 |
| 2026-03-21 | $101,466.52 | $12.43 | $0.00 |
| 2026-03-22 | $101,602.52 | $12.21 | $0.00 |
| 2026-03-23 | $99,271.91 | $0.57 | $0.00 |
| 2026-03-24 | $101,931.45 | $0.63 | $0.00 |
| 2026-03-25 | $100,684.98 | $0.03 | $0.00 |
| 2026-03-26 | $96,428.16 | $0.39 | $0.00 |
| 2026-03-27 | $96,428.16 | $0.39 | $0.00 |
| 2026-03-28 | $94,079.39 | $0.91 | $0.00 |
| 2026-03-29 | $94,470.23 | $0.52 | $0.00 |
| 2026-03-30 | $93,825.43 | $0.41 | $0.00 |
| 2026-03-31 | $95,486.75 | $0.40 | $0.00 |
| 2026-04-01 | $99,158.35 | $0.38 | $0.00 |
| 2026-04-02 | $100,961.16 | $0.32 | $0.00 |
| 2026-04-03 | $97,456.25 | $0.41 | $0.00 |
| 2026-04-04 | $97,349.54 | $0.41 | $0.00 |
| 2026-04-06 | $102,151.90 | $0.39 | $0.00 |
| 2026-04-07 | $102,151.90 | $0.39 | $0.00 |
| 2026-04-08 | $106,307.12 | $0.74 | $0.00 |
| 2026-04-09 | $106,343.79 | $0.74 | $0.00 |
| 2026-04-10 | $104,837.18 | $1.36 | $0.00 |
| 2026-04-11 | $107,274.70 | $0.44 | $0.00 |
| 2026-04-12 | $107,274.70 | $0.44 | $0.00 |
| 2026-04-13 | $103,502.36 | $0.35 | $0.00 |
| 2026-04-14 | $111,603.69 | $0.86 | $0.00 |
| 2026-04-15 | $109,432.62 | $0.23 | $0.00 |
| 2026-04-16 | $110,561.35 | $0.17 | $0.00 |
| 2026-04-17 | $110,722.95 | $0.00 | $0.00 |
| 2026-04-18 | $114,821.66 | $0.45 | $0.00 |
| 2026-04-19 | $111,435.05 | $0.38 | $0.00 |
| 2026-04-20 | $107,398.53 | $0.36 | $0.00 |
| 2026-04-21 | $108,269.42 | $0.37 | $0.00 |
| 2026-04-22 | $113,295.06 | $0.42 | $0.00 |
| 2026-04-23 | $113,295.06 | $0.42 | $0.00 |
| 2026-04-24 | $109,967.49 | $1.32 | $0.00 |
| 2026-04-25 | $109,760.41 | $0.40 | $0.00 |
| 2026-04-27 | $108,491.35 | $0.81 | $0.00 |
| 2026-04-28 | $108,491.35 | $0.81 | $0.00 |
| 2026-04-29 | $108,295.45 | $0.43 | $0.00 |
| 2026-04-30 | $105,935.48 | $0.01 | $0.00 |
| 2026-05-01 | $105,935.48 | $0.01 | $0.00 |
| 2026-05-04 | $109,972.73 | $0.41 | $0.00 |
| 2026-05-05 | $109,972.73 | $0.41 | $0.00 |
| 2026-05-07 | $107,847.58 | $0.40 | $0.00 |
| 2026-05-08 | $107,847.58 | $0.40 | $0.00 |
| 2026-05-09 | $107,847.58 | $0.40 | $0.00 |
| 2026-05-14 | $106,364.30 | $0.53 | $0.00 |
| 2026-05-15 | $106,364.30 | $0.53 | $0.00 |
| 2026-05-16 | $104,779.49 | $0.37 | $0.00 |
| 2026-05-17 | $105,396.61 | $0.37 | $0.00 |
| 2026-05-18 | $100,539.34 | $0.68 | $0.00 |
| 2026-05-19 | $100,749.90 | $0.23 | $0.00 |
| 2026-05-20 | $101,027.24 | $0.24 | $0.00 |
| 2026-05-21 | $100,605.75 | $18.84 | $0.00 |
| 2026-05-22 | $100,605.75 | $18.84 | $0.00 |
| 2026-05-23 | $97,083.40 | $6.75 | $0.00 |
| 2026-05-24 | $95,571.10 | $0.82 | $0.00 |
| 2026-05-28 | $94,339.82 | $0.60 | $0.00 |
| 2026-05-29 | $94,339.82 | $0.60 | $0.00 |
| 2026-06-02 | $87,679.99 | $0.74 | $0.00 |
| 2026-06-03 | $87,679.99 | $0.74 | $0.00 |
| 2026-06-04 | $86,029.47 | $0.61 | $0.00 |
| 2026-06-05 | $85,506.82 | $0.61 | $0.00 |
| 2026-06-06 | $74,969.26 | $2.01 | $0.00 |
| 2026-06-07 | $74,082.57 | $0.21 | $0.00 |
| 2026-06-08 | $79,395.54 | $0.76 | $0.00 |
| 2026-06-09 | $78,380.05 | $0.75 | $0.00 |
| 2026-06-15 | $85,653.00 | $0.84 | $0.00 |
| 2026-06-16 | $85,653.00 | $0.84 | $0.00 |
| 2026-06-17 | $85,519.45 | $0.59 | $0.00 |
| 2026-06-18 | $80,525.04 | $0.02 | $0.00 |
| 2026-06-19 | $80,525.04 | $0.02 | $0.00 |
| 2026-06-20 | $80,896.22 | $0.37 | $0.00 |
| 2026-06-21 | $80,896.21 | $0.37 | $0.00 |
| 2026-06-24 | $76,407.03 | $0.75 | $0.00 |
| 2026-06-25 | $76,407.03 | $0.75 | $0.00 |
| 2026-06-26 | $74,189.87 | $0.59 | $0.00 |
| 2026-06-27 | $73,954.59 | $0.59 | $0.00 |
| 2026-06-29 | $75,681.53 | $0.63 | $0.00 |
| 2026-06-30 | $75,681.53 | $0.63 | $0.00 |
| 2026-07-01 | $74,391.07 | $0.10 | $0.00 |
| 2026-07-01 | $74,391.07 | $0.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
