PUP PUP #3903
$0.00032015 5.22% (1d)
Market Overview
PUP current market price is $0.00032015 with a 24 hour trading volume of $32,335. The total available supply of PUP is 1.00B PUP with a maximum supply of 1.00B PUP. It has secured Rank 3903 in the cryptocurrency market with a marketcap of $320.25K. The PUP price is 0.09% up in the last one hour.
The high price of the PUP is $0.00034097 and low price is $0.00031940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUP Rank
3903
PUP Price
$0.00032015
Market Cap
$320.25K 5.19%
Fully Diluted Valuation
$320.25K
Trading Volume(24h)
$32,335
Circulating Supply
1.00B PUP
Total Supply
1.00B PUP
Max Supply
1.00B PUP
High(24h)
$0.00034097
Low(24h)
$0.00031940
All-time High
$0.0345 99.07%
08 Oct 2025
All-time Low
$0.00021307 50.26%
26 Jul 2026
Cryptocurrency PUP Calculator
Want to convert more cryptocurrencies?
PUP Historical Data Chart
1h
0.09%
24h
5.22%
7d
28.01%
14d
25.18%
30d
20.67%
60d
2.06%
200d
40.39%
1y
0%
PUP Historical Data
Historical data of PUP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $0.00 | $15,129,157.99 | $0.00 |
| 2025-10-05 | $0.00 | $8,527,332.42 | $0.00 |
| 2025-10-06 | $0.00 | $2,334,163.71 | $0.00 |
| 2025-10-07 | $7,267,577.84 | $10,252,118.85 | $0.01 |
| 2025-10-08 | $16,569,050.83 | $34,407,279.79 | $0.02 |
| 2025-10-09 | $19,159,256.51 | $36,420,695.43 | $0.02 |
| 2025-10-10 | $13,304,116.50 | $40,783,738.30 | $0.01 |
| 2025-10-11 | $6,936,256.02 | $10,379,709.54 | $0.01 |
| 2025-10-12 | $10,322,450.63 | $6,416,651.25 | $0.01 |
| 2025-10-13 | $10,687,852.18 | $6,567,690.12 | $0.01 |
| 2025-10-14 | $8,835,301.43 | $5,793,359.70 | $0.01 |
| 2025-10-15 | $8,840,342.76 | $5,452,241.19 | $0.01 |
| 2025-10-16 | $6,066,102.72 | $3,988,209.75 | $0.01 |
| 2025-10-17 | $7,909,010.99 | $4,487,076.63 | $0.01 |
| 2025-10-18 | $6,276,581.17 | $3,232,167.78 | $0.01 |
| 2025-10-19 | $6,089,552.79 | $2,503,853.04 | $0.01 |
| 2025-10-20 | $5,722,326.23 | $2,526,497.56 | $0.01 |
| 2025-10-21 | $6,063,872.83 | $4,069,237.35 | $0.01 |
| 2025-10-22 | $4,383,445.75 | $3,039,610.06 | $0.00 |
| 2025-10-23 | $4,070,073.64 | $2,586,016.35 | $0.00 |
| 2025-10-24 | $4,592,690.52 | $2,209,549.38 | $0.00 |
| 2025-10-25 | $3,882,809.85 | $1,769,991.90 | $0.00 |
| 2025-10-26 | $4,590,236.67 | $2,682,918.69 | $0.00 |
| 2025-10-27 | $4,343,715.86 | $2,507,500.16 | $0.00 |
| 2025-10-28 | $4,083,584.85 | $1,996,480.13 | $0.00 |
| 2025-10-29 | $5,441,747.28 | $2,601,945.31 | $0.01 |
| 2025-10-30 | $7,458,722.64 | $7,279,111.14 | $0.01 |
| 2025-10-31 | $8,954,405.22 | $9,416,349.92 | $0.01 |
| 2025-11-01 | $9,841,934.08 | $5,256,349.67 | $0.01 |
| 2025-11-02 | $8,466,851.42 | $3,207,002.00 | $0.01 |
| 2025-11-03 | $6,718,463.24 | $3,338,366.70 | $0.01 |
| 2025-11-04 | $5,451,507.57 | $2,887,074.74 | $0.01 |
| 2025-11-05 | $4,796,835.17 | $2,606,005.59 | $0.00 |
| 2025-11-06 | $6,323,354.56 | $3,467,923.59 | $0.01 |
| 2025-11-07 | $5,112,259.65 | $2,605,999.30 | $0.01 |
| 2025-11-08 | $5,316,131.61 | $2,779,495.89 | $0.01 |
| 2025-11-09 | $4,947,548.42 | $1,910,768.85 | $0.00 |
| 2025-11-10 | $4,837,575.18 | $1,892,535.44 | $0.00 |
| 2025-11-11 | $4,504,956.34 | $1,930,065.67 | $0.00 |
| 2025-11-12 | $4,306,399.70 | $760,349.63 | $0.00 |
| 2025-11-13 | $4,334,182.35 | $1,440,512.61 | $0.00 |
| 2025-11-14 | $3,849,672.13 | $1,663,712.75 | $0.00 |
| 2025-11-15 | $3,770,969.07 | $1,596,430.71 | $0.00 |
| 2025-11-16 | $3,661,309.36 | $1,310,676.52 | $0.00 |
| 2025-11-17 | $3,322,605.83 | $1,405,078.20 | $0.00 |
| 2025-11-18 | $3,018,844.86 | $1,354,623.40 | $0.00 |
| 2025-11-19 | $3,463,955.48 | $1,397,062.53 | $0.00 |
| 2025-11-20 | $2,891,550.46 | $1,170,920.13 | $0.00 |
| 2025-11-21 | $2,340,285.75 | $1,066,855.15 | $0.00 |
| 2025-11-22 | $2,466,661.23 | $1,113,525.75 | $0.00 |
| 2025-11-23 | $2,098,659.80 | $839,859.61 | $0.00 |
| 2025-11-24 | $2,152,943.50 | $863,569.02 | $0.00 |
| 2025-11-25 | $2,161,505.84 | $856,404.61 | $0.00 |
| 2025-11-26 | $2,794,934.31 | $1,512,845.36 | $0.00 |
| 2025-11-27 | $2,835,319.00 | $1,143,029.40 | $0.00 |
| 2025-11-28 | $2,708,730.03 | $987,180.63 | $0.00 |
| 2025-11-29 | $2,761,189.01 | $1,018,193.33 | $0.00 |
| 2025-11-30 | $2,830,058.95 | $1,177,902.39 | $0.00 |
| 2025-12-01 | $2,856,819.10 | $938,054.30 | $0.00 |
| 2025-12-02 | $2,321,290.09 | $949,491.31 | $0.00 |
| 2025-12-03 | $2,599,213.21 | $836,256.60 | $0.00 |
| 2025-12-04 | $2,519,303.50 | $706,305.77 | $0.00 |
| 2025-12-05 | $2,661,814.03 | $1,036,957.59 | $0.00 |
| 2025-12-06 | $2,611,164.00 | $843,051.62 | $0.00 |
| 2025-12-07 | $2,444,868.06 | $747,076.26 | $0.00 |
| 2025-12-08 | $2,361,746.36 | $773,694.37 | $0.00 |
| 2025-12-09 | $2,239,063.57 | $727,680.89 | $0.00 |
| 2025-12-10 | $2,111,448.45 | $684,698.48 | $0.00 |
| 2025-12-11 | $1,948,657.23 | $700,569.49 | $0.00 |
| 2025-12-12 | $1,605,245.83 | $787,851.94 | $0.00 |
| 2025-12-13 | $1,571,019.53 | $483,119.37 | $0.00 |
| 2025-12-14 | $1,644,319.95 | $496,540.90 | $0.00 |
| 2025-12-15 | $1,458,227.17 | $481,656.79 | $0.00 |
| 2025-12-16 | $1,431,300.67 | $504,795.73 | $0.00 |
| 2025-12-17 | $1,407,464.65 | $446,995.71 | $0.00 |
| 2025-12-18 | $1,262,029.44 | $501,941.72 | $0.00 |
| 2025-12-19 | $1,155,802.19 | $474,000.39 | $0.00 |
| 2025-12-20 | $1,164,575.56 | $438,835.77 | $0.00 |
| 2025-12-21 | $1,166,942.70 | $434,859.94 | $0.00 |
| 2025-12-22 | $1,182,258.22 | $527,748.22 | $0.00 |
| 2025-12-23 | $1,259,020.66 | $475,581.01 | $0.00 |
| 2025-12-24 | $1,577,342.29 | $544,499.66 | $0.00 |
| 2025-12-25 | $2,021,080.17 | $1,270,175.32 | $0.00 |
| 2025-12-26 | $1,365,982.18 | $682,130.15 | $0.00 |
| 2025-12-27 | $1,340,097.78 | $715,553.85 | $0.00 |
| 2025-12-28 | $1,302,002.44 | $654,996.14 | $0.00 |
| 2025-12-29 | $1,305,942.55 | $639,140.77 | $0.00 |
| 2025-12-30 | $1,541,748.88 | $877,266.24 | $0.00 |
| 2025-12-31 | $1,572,319.16 | $802,565.01 | $0.00 |
| 2026-01-01 | $1,395,276.13 | $709,042.66 | $0.00 |
| 2026-01-02 | $1,396,453.16 | $664,320.00 | $0.00 |
| 2026-01-03 | $1,491,157.99 | $718,126.25 | $0.00 |
| 2026-01-04 | $1,510,697.72 | $688,665.15 | $0.00 |
| 2026-01-05 | $1,769,306.16 | $1,010,036.60 | $0.00 |
| 2026-01-06 | $1,560,972.70 | $576,637.81 | $0.00 |
| 2026-01-07 | $1,591,919.19 | $765,369.63 | $0.00 |
| 2026-01-08 | $1,893,869.54 | $1,075,742.69 | $0.00 |
| 2026-01-09 | $1,699,850.67 | $891,206.30 | $0.00 |
| 2026-01-10 | $1,589,479.50 | $593,632.64 | $0.00 |
| 2026-01-11 | $1,720,844.06 | $892,459.85 | $0.00 |
| 2026-01-12 | $1,532,983.59 | $728,322.01 | $0.00 |
| 2026-01-13 | $1,398,620.91 | $643,838.93 | $0.00 |
| 2026-01-14 | $1,304,639.20 | $521,243.16 | $0.00 |
| 2026-01-15 | $1,360,335.52 | $652,095.71 | $0.00 |
| 2026-01-16 | $1,290,494.10 | $530,632.06 | $0.00 |
| 2026-01-17 | $1,206,076.14 | $520,025.49 | $0.00 |
| 2026-01-18 | $1,248,600.40 | $551,347.13 | $0.00 |
| 2026-01-19 | $1,184,010.32 | $560,247.86 | $0.00 |
| 2026-01-20 | $1,065,892.72 | $489,708.38 | $0.00 |
| 2026-01-21 | $1,041,480.13 | $548,323.37 | $0.00 |
| 2026-01-22 | $1,044,352.45 | $204,297.16 | $0.00 |
| 2026-01-23 | $1,015,575.64 | $484,341.98 | $0.00 |
| 2026-01-24 | $983,898.74 | $494,927.02 | $0.00 |
| 2026-01-25 | $837,832.40 | $540,371.12 | $0.00 |
| 2026-01-26 | $698,136.53 | $559,023.63 | $0.00 |
| 2026-01-27 | $752,832.81 | $579,326.92 | $0.00 |
| 2026-01-28 | $720,351.02 | $441,604.52 | $0.00 |
| 2026-01-29 | $707,446.20 | $461,617.70 | $0.00 |
| 2026-01-30 | $568,417.87 | $376,180.28 | $0.00 |
| 2026-01-31 | $540,664.20 | $398,563.46 | $0.00 |
| 2026-02-01 | $485,868.47 | $418,637.18 | $0.00 |
| 2026-02-02 | $412,002.00 | $364,220.70 | $0.00 |
| 2026-02-03 | $541,562.75 | $588,891.22 | $0.00 |
| 2026-02-04 | $698,693.60 | $1,145,003.50 | $0.00 |
| 2026-02-05 | $645,154.41 | $594,386.16 | $0.00 |
| 2026-02-06 | $457,642.63 | $385,464.29 | $0.00 |
| 2026-02-07 | $541,107.31 | $525,283.63 | $0.00 |
| 2026-02-08 | $528,672.71 | $424,492.85 | $0.00 |
| 2026-02-09 | $532,874.56 | $413,609.95 | $0.00 |
| 2026-02-10 | $488,049.03 | $428,810.34 | $0.00 |
| 2026-02-11 | $476,808.77 | $422,562.82 | $0.00 |
| 2026-02-12 | $488,484.57 | $433,306.32 | $0.00 |
| 2026-02-13 | $557,736.48 | $543,664.96 | $0.00 |
| 2026-02-14 | $575,241.52 | $442,603.51 | $0.00 |
| 2026-02-15 | $574,267.90 | $444,297.43 | $0.00 |
| 2026-02-16 | $537,966.39 | $402,877.29 | $0.00 |
| 2026-02-17 | $504,185.73 | $396,473.25 | $0.00 |
| 2026-02-18 | $485,887.66 | $375,433.84 | $0.00 |
| 2026-02-19 | $453,731.56 | $363,505.00 | $0.00 |
| 2026-02-20 | $430,753.37 | $360,559.44 | $0.00 |
| 2026-02-21 | $443,108.82 | $376,523.85 | $0.00 |
| 2026-02-22 | $431,957.08 | $357,008.88 | $0.00 |
| 2026-02-23 | $416,881.75 | $354,789.52 | $0.00 |
| 2026-02-24 | $427,652.11 | $379,687.84 | $0.00 |
| 2026-02-25 | $362,279.00 | $203,399.67 | $0.00 |
| 2026-02-26 | $390,227.54 | $200,616.50 | $0.00 |
| 2026-02-27 | $371,979.82 | $187,737.90 | $0.00 |
| 2026-02-28 | $367,231.48 | $184,126.75 | $0.00 |
| 2026-03-01 | $401,457.08 | $226,823.57 | $0.00 |
| 2026-03-02 | $404,220.78 | $191,625.52 | $0.00 |
| 2026-03-03 | $404,596.85 | $187,469.26 | $0.00 |
| 2026-03-04 | $407,912.00 | $113,514.83 | $0.00 |
| 2026-03-05 | $395,707.51 | $43,036.03 | $0.00 |
| 2026-03-06 | $398,962.78 | $47,803.30 | $0.00 |
| 2026-03-07 | $410,003.82 | $66,499.18 | $0.00 |
| 2026-03-08 | $466,374.09 | $95,696.64 | $0.00 |
| 2026-03-09 | $404,378.55 | $26,557.52 | $0.00 |
| 2026-03-10 | $438,468.92 | $18,350.79 | $0.00 |
| 2026-03-11 | $421,156.14 | $22,723.18 | $0.00 |
| 2026-03-12 | $492,157.97 | $62,124.56 | $0.00 |
| 2026-03-13 | $379,212.92 | $7,436.04 | $0.00 |
| 2026-03-14 | $381,294.58 | $8,209.34 | $0.00 |
| 2026-03-15 | $396,320.13 | $15,784.83 | $0.00 |
| 2026-03-16 | $408,426.88 | $8,095.01 | $0.00 |
| 2026-03-17 | $394,160.23 | $8,703.98 | $0.00 |
| 2026-03-18 | $415,275.16 | $22,192.43 | $0.00 |
| 2026-03-19 | $402,845.78 | $13,124.61 | $0.00 |
| 2026-03-20 | $390,519.85 | $5,021.62 | $0.00 |
| 2026-03-21 | $366,880.17 | $7,326.11 | $0.00 |
| 2026-03-22 | $377,576.63 | $29,691.77 | $0.00 |
| 2026-03-23 | $439,053.53 | $67,130.19 | $0.00 |
| 2026-03-24 | $483,153.58 | $104,379.03 | $0.00 |
| 2026-03-25 | $715,863.99 | $951,938.94 | $0.00 |
| 2026-03-26 | $540,029.89 | $111,633.35 | $0.00 |
| 2026-03-27 | $609,729.81 | $101,237.02 | $0.00 |
| 2026-03-28 | $607,073.44 | $362,389.43 | $0.00 |
| 2026-03-29 | $566,184.65 | $146,467.56 | $0.00 |
| 2026-03-30 | $689,438.81 | $154,007.49 | $0.00 |
| 2026-03-31 | $602,458.13 | $85,927.52 | $0.00 |
| 2026-04-01 | $593,138.99 | $104,632.21 | $0.00 |
| 2026-04-02 | $548,242.78 | $71,188.94 | $0.00 |
| 2026-04-03 | $459,205.39 | $32,669.16 | $0.00 |
| 2026-04-04 | $503,950.69 | $39,709.53 | $0.00 |
| 2026-04-05 | $502,397.69 | $991.65 | $0.00 |
| 2026-04-06 | $512,929.20 | $14,744.40 | $0.00 |
| 2026-04-07 | $602,736.70 | $76,428.58 | $0.00 |
| 2026-04-08 | $597,067.07 | $60,042.88 | $0.00 |
| 2026-04-09 | $627,626.64 | $37,519.49 | $0.00 |
| 2026-04-10 | $566,133.55 | $33,348.55 | $0.00 |
| 2026-04-11 | $589,860.51 | $6,955.84 | $0.00 |
| 2026-04-12 | $567,472.77 | $15,086.13 | $0.00 |
| 2026-04-13 | $542,431.43 | $11,433.01 | $0.00 |
| 2026-04-14 | $588,277.33 | $74,657.86 | $0.00 |
| 2026-04-15 | $635,311.97 | $70,872.68 | $0.00 |
| 2026-04-16 | $693,813.95 | $124,750.63 | $0.00 |
| 2026-04-17 | $649,472.60 | $38,142.37 | $0.00 |
| 2026-04-18 | $822,033.45 | $547,549.49 | $0.00 |
| 2026-04-19 | $5,120,129.88 | $13,157,755.04 | $0.01 |
| 2026-04-20 | $3,712,661.55 | $4,119,668.95 | $0.00 |
| 2026-04-21 | $2,012,439.44 | $1,321,250.91 | $0.00 |
| 2026-04-22 | $1,877,364.72 | $588,350.43 | $0.00 |
| 2026-04-23 | $2,367,512.11 | $629,860.49 | $0.00 |
| 2026-04-24 | $3,267,593.83 | $3,479,018.55 | $0.00 |
| 2026-04-25 | $3,313,277.89 | $858,596.73 | $0.00 |
| 2026-04-26 | $4,139,649.91 | $1,660,212.95 | $0.00 |
| 2026-04-27 | $3,397,593.33 | $644,301.28 | $0.00 |
| 2026-04-28 | $3,646,329.27 | $458,892.71 | $0.00 |
| 2026-04-29 | $3,198,048.63 | $398,284.24 | $0.00 |
| 2026-04-30 | $3,040,729.61 | $327,665.07 | $0.00 |
| 2026-05-01 | $2,376,553.33 | $303,202.93 | $0.00 |
| 2026-05-02 | $2,760,447.99 | $403,212.95 | $0.00 |
| 2026-05-03 | $3,026,953.89 | $612,259.88 | $0.00 |
| 2026-05-04 | $2,853,850.60 | $386,744.72 | $0.00 |
| 2026-05-05 | $2,884,977.39 | $274,566.37 | $0.00 |
| 2026-05-06 | $2,612,126.40 | $238,565.39 | $0.00 |
| 2026-05-07 | $2,304,984.73 | $346,229.55 | $0.00 |
| 2026-05-08 | $2,294,993.44 | $262,479.59 | $0.00 |
| 2026-05-09 | $1,495,718.67 | $1,509,898.52 | $0.00 |
| 2026-05-10 | $1,611,023.60 | $540,663.90 | $0.00 |
| 2026-05-11 | $1,526,751.11 | $488,942.23 | $0.00 |
| 2026-05-12 | $1,489,439.38 | $231,043.45 | $0.00 |
| 2026-05-13 | $1,366,537.64 | $164,902.79 | $0.00 |
| 2026-05-14 | $1,249,361.45 | $61,276.58 | $0.00 |
| 2026-05-15 | $1,455,268.29 | $461,790.90 | $0.00 |
| 2026-05-16 | $1,355,337.87 | $400,575.04 | $0.00 |
| 2026-05-17 | $1,338,900.01 | $156,021.48 | $0.00 |
| 2026-05-18 | $1,304,128.99 | $176,609.17 | $0.00 |
| 2026-05-19 | $1,311,697.20 | $204,178.01 | $0.00 |
| 2026-05-20 | $1,170,519.65 | $149,049.04 | $0.00 |
| 2026-05-21 | $1,192,846.13 | $97,359.62 | $0.00 |
| 2026-05-22 | $991,841.83 | $55,992.34 | $0.00 |
| 2026-05-23 | $1,095,915.59 | $301,722.50 | $0.00 |
| 2026-05-24 | $1,054,083.29 | $135,750.64 | $0.00 |
| 2026-05-25 | $1,020,594.84 | $129,069.76 | $0.00 |
| 2026-05-26 | $1,040,033.56 | $158,744.13 | $0.00 |
| 2026-05-27 | $1,659,230.66 | $1,618,004.08 | $0.00 |
| 2026-05-28 | $1,287,342.04 | $503,531.10 | $0.00 |
| 2026-05-29 | $1,315,365.54 | $194,478.23 | $0.00 |
| 2026-05-30 | $1,314,693.06 | $101,566.50 | $0.00 |
| 2026-05-31 | $1,717,742.36 | $746,952.08 | $0.00 |
| 2026-06-01 | $1,609,008.28 | $142,987.95 | $0.00 |
| 2026-06-02 | $1,381,435.92 | $174,552.39 | $0.00 |
| 2026-06-03 | $1,292,827.48 | $82,841.30 | $0.00 |
| 2026-06-04 | $1,239,446.27 | $79,447.55 | $0.00 |
| 2026-06-05 | $1,233,629.29 | $131,973.28 | $0.00 |
| 2026-06-06 | $1,178,412.69 | $160,547.42 | $0.00 |
| 2026-06-07 | $1,206,238.12 | $102,140.90 | $0.00 |
| 2026-06-08 | $1,402,699.06 | $109,258.21 | $0.00 |
| 2026-06-09 | $1,429,936.26 | $258,388.37 | $0.00 |
| 2026-06-10 | $1,248,296.15 | $71,182.16 | $0.00 |
| 2026-06-11 | $1,259,722.25 | $67,026.26 | $0.00 |
| 2026-06-12 | $1,477,290.70 | $104,080.00 | $0.00 |
| 2026-06-13 | $1,386,089.59 | $183,474.08 | $0.00 |
| 2026-06-14 | $1,424,098.75 | $88,039.33 | $0.00 |
| 2026-06-15 | $1,396,704.63 | $28,472.22 | $0.00 |
| 2026-06-16 | $1,275,032.10 | $97,591.99 | $0.00 |
| 2026-06-17 | $1,316,750.19 | $41,201.11 | $0.00 |
| 2026-06-18 | $1,369,058.27 | $89,936.76 | $0.00 |
| 2026-06-19 | $1,326,932.91 | $72,294.81 | $0.00 |
| 2026-06-20 | $1,207,025.06 | $68,664.28 | $0.00 |
| 2026-06-21 | $1,275,571.35 | $61,956.50 | $0.00 |
| 2026-06-22 | $1,214,747.64 | $115,679.49 | $0.00 |
| 2026-06-23 | $1,184,873.10 | $181,540.07 | $0.00 |
| 2026-06-24 | $1,166,645.03 | $81,290.63 | $0.00 |
| 2026-06-25 | $1,086,611.37 | $75,739.54 | $0.00 |
| 2026-06-26 | $1,035,463.26 | $108,566.07 | $0.00 |
| 2026-06-27 | $1,166,841.71 | $109,907.79 | $0.00 |
| 2026-06-28 | $1,130,414.07 | $108,320.59 | $0.00 |
| 2026-06-29 | $1,108,681.57 | $95,723.31 | $0.00 |
| 2026-06-30 | $1,117,040.38 | $42,728.65 | $0.00 |
| 2026-07-01 | $385,226.02 | $438,757.15 | $0.00 |
| 2026-07-02 | $319,720.75 | $93,011.99 | $0.00 |
| 2026-07-03 | $338,949.41 | $45,438.20 | $0.00 |
| 2026-07-04 | $445,835.98 | $90,287.92 | $0.00 |
| 2026-07-05 | $395,673.31 | $48,516.72 | $0.00 |
| 2026-07-06 | $472,506.42 | $98,456.01 | $0.00 |
| 2026-07-07 | $418,773.13 | $76,003.15 | $0.00 |
| 2026-07-08 | $359,562.39 | $50,906.77 | $0.00 |
| 2026-07-09 | $343,367.44 | $46,802.48 | $0.00 |
| 2026-07-10 | $342,698.71 | $31,208.99 | $0.00 |
| 2026-07-11 | $295,688.03 | $41,234.68 | $0.00 |
| 2026-07-12 | $287,176.23 | $32,585.05 | $0.00 |
| 2026-07-13 | $280,781.22 | $53,306.33 | $0.00 |
| 2026-07-14 | $268,320.54 | $41,561.09 | $0.00 |
| 2026-07-15 | $288,958.12 | $42,187.02 | $0.00 |
| 2026-07-16 | $275,232.86 | $28,484.23 | $0.00 |
| 2026-07-17 | $247,770.63 | $31,180.56 | $0.00 |
| 2026-07-18 | $239,250.21 | $33,159.59 | $0.00 |
| 2026-07-19 | $236,164.81 | $27,391.90 | $0.00 |
| 2026-07-20 | $241,599.43 | $31,669.09 | $0.00 |
| 2026-07-21 | $237,044.48 | $27,031.87 | $0.00 |
| 2026-07-22 | $241,560.36 | $27,279.88 | $0.00 |
| 2026-07-23 | $239,175.46 | $28,925.72 | $0.00 |
| 2026-07-24 | $237,569.37 | $29,430.71 | $0.00 |
| 2026-07-25 | $234,390.05 | $26,622.36 | $0.00 |
| 2026-07-26 | $229,432.35 | $27,341.84 | $0.00 |
| 2026-07-27 | $218,946.52 | $31,789.35 | $0.00 |
| 2026-07-28 | $220,194.92 | $26,926.53 | $0.00 |
| 2026-07-29 | $231,095.61 | $29,953.51 | $0.00 |
| 2026-07-30 | $250,642.17 | $33,791.31 | $0.00 |
| 2026-07-31 | $434,668.69 | $166,142.60 | $0.00 |
| 2026-08-01 | $365,567.02 | $42,900.44 | $0.00 |
| 2026-08-02 | $348,205.99 | $31,056.50 | $0.00 |
| 2026-08-03 | $401,276.97 | $50,674.89 | $0.00 |
| 2026-08-04 | $379,263.02 | $32,261.05 | $0.00 |
| 2026-08-05 | $361,269.56 | $24,881.48 | $0.00 |
| 2026-08-06 | $338,465.70 | $32,171.71 | $0.00 |
| 2026-08-07 | $262,599.27 | $23,450.41 | $0.00 |
| 2026-08-08 | $268,750.97 | $24,627.44 | $0.00 |
| 2026-08-09 | $285,496.62 | $32,374.13 | $0.00 |
| 2026-08-10 | $291,110.00 | $25,064.90 | $0.00 |
| 2026-08-11 | $297,433.44 | $40,048.41 | $0.00 |
| 2026-08-12 | $297,509.08 | $28,497.58 | $0.00 |
| 2026-08-13 | $279,515.34 | $27,067.20 | $0.00 |
| 2026-08-14 | $260,707.33 | $28,823.66 | $0.00 |
| 2026-08-15 | $248,080.33 | $26,420.18 | $0.00 |
| 2026-08-16 | $250,538.50 | $25,340.78 | $0.00 |
| 2026-08-17 | $271,239.66 | $40,385.73 | $0.00 |
| 2026-08-18 | $266,417.32 | $28,308.82 | $0.00 |
| 2026-08-19 | $254,557.51 | $27,218.45 | $0.00 |
| 2026-08-20 | $269,660.25 | $32,192.76 | $0.00 |
| 2026-08-21 | $272,357.38 | $28,673.20 | $0.00 |
| 2026-08-22 | $285,958.05 | $32,531.62 | $0.00 |
| 2026-08-23 | $327,417.60 | $39,549.18 | $0.00 |
| 2026-08-24 | $309,528.15 | $30,965.14 | $0.00 |
| 2026-08-25 | $426,020.76 | $88,637.20 | $0.00 |
| 2026-08-26 | $758,020.44 | $2,960,050.56 | $0.00 |
| 2026-08-27 | $514,850.43 | $1,289,709.31 | $0.00 |
| 2026-08-28 | $426,309.98 | $172,203.72 | $0.00 |
| 2026-08-29 | $389,902.88 | $39,902.61 | $0.00 |
| 2026-08-30 | $341,804.45 | $58,163.80 | $0.00 |
| 2026-08-31 | $344,168.40 | $34,517.39 | $0.00 |
| 2026-09-01 | $320,059.75 | $33,018.67 | $0.00 |
| 2026-09-02 | $303,347.23 | $28,295.99 | $0.00 |
| 2026-09-03 | $354,448.05 | $54,057.32 | $0.00 |
| 2026-09-03 | $381,480.21 | $75,993.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
