Provenance Fact-check PROV #5541
$0.0000963500 56% (1d)
Market Overview
Provenance Fact-check current market price is $0.0000963500 with a 24 hour trading volume of $9,461. The total available supply of Provenance Fact-check is 1.00B PROV with a maximum supply of 1.00B PROV. It has secured Rank 5541 in the cryptocurrency market with a marketcap of $96,668. The PROV price is 9.26% up in the last one hour.
The high price of the Provenance Fact-check is $0.0000884800 and low price is $0.0000617500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Provenance Fact-check Rank
5541
Provenance Fact-check Price
$0.0000963500
Market Cap
$96,668 56.51%
Fully Diluted Valuation
$96,668
Trading Volume(24h)
$9,461
Circulating Supply
1.00B PROV
Total Supply
1.00B PROV
Max Supply
1.00B PROV
High(24h)
$0.0000884800
Low(24h)
$0.0000617500
All-time High
$0.007291 98.68%
25 Oct 2025
All-time Low
$0.0000461300 108.86%
11 Aug 2026
Cryptocurrency Provenance Fact-check Calculator
Want to convert more cryptocurrencies?
Provenance Fact-check Historical Data Chart
1h
9.26%
24h
56%
7d
0%
14d
94.18%
30d
0%
60d
58.72%
200d
55.96%
1y
0%
Provenance Fact-check Historical Data
Historical data of Provenance Fact-check past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-25 | $0.00 | $836,282.70 | $0.01 |
| 2025-10-26 | $0.00 | $836,282.70 | $0.01 |
| 2025-10-27 | $5,953,089.38 | $342,516.13 | $0.01 |
| 2025-10-28 | $4,135,935.50 | $295,385.67 | $0.00 |
| 2025-10-29 | $3,501,823.74 | $288,930.76 | $0.00 |
| 2025-10-30 | $4,360,513.92 | $869,162.21 | $0.00 |
| 2025-10-31 | $4,320,513.43 | $190,360.07 | $0.00 |
| 2025-11-01 | $4,247,718.19 | $192,944.84 | $0.00 |
| 2025-11-02 | $4,927,465.28 | $345,229.39 | $0.00 |
| 2025-11-03 | $5,196,500.77 | $189,472.21 | $0.01 |
| 2025-11-04 | $4,305,945.94 | $77,842.70 | $0.00 |
| 2025-11-05 | $3,643,013.55 | $48,709.35 | $0.00 |
| 2025-11-06 | $3,238,981.83 | $41,271.28 | $0.00 |
| 2025-11-07 | $2,510,773.36 | $12,641.41 | $0.00 |
| 2025-11-08 | $2,954,361.47 | $15,381.50 | $0.00 |
| 2025-11-09 | $2,776,252.70 | $6,470.59 | $0.00 |
| 2025-11-10 | $2,857,683.48 | $6,453.57 | $0.00 |
| 2025-11-11 | $2,759,966.56 | $14,228.84 | $0.00 |
| 2025-11-12 | $2,467,072.35 | $21,633.01 | $0.00 |
| 2025-11-13 | $2,223,358.68 | $29,024.82 | $0.00 |
| 2025-11-14 | $2,098,306.72 | $47,727.36 | $0.00 |
| 2025-11-15 | $1,705,588.03 | $32,273.18 | $0.00 |
| 2025-11-16 | $1,603,755.70 | $24,274.77 | $0.00 |
| 2025-11-17 | $1,550,838.41 | $28,528.98 | $0.00 |
| 2025-11-18 | $1,398,891.03 | $35,167.35 | $0.00 |
| 2025-11-19 | $1,445,303.37 | $47,989.22 | $0.00 |
| 2025-11-20 | $1,436,437.62 | $10,888.58 | $0.00 |
| 2025-11-21 | $1,245,679.18 | $46,450.67 | $0.00 |
| 2025-11-22 | $1,070,410.31 | $53,303.76 | $0.00 |
| 2025-11-23 | $1,033,963.24 | $59,704.92 | $0.00 |
| 2025-11-24 | $1,015,119.48 | $67,201.61 | $0.00 |
| 2025-11-25 | $1,020,636.05 | $59,390.92 | $0.00 |
| 2025-11-26 | $968,950.42 | $38,270.41 | $0.00 |
| 2025-11-27 | $851,334.51 | $9,188.37 | $0.00 |
| 2025-11-28 | $749,387.05 | $9,482.35 | $0.00 |
| 2025-11-29 | $702,629.57 | $5,921.99 | $0.00 |
| 2025-11-30 | $700,518.16 | $1,121.31 | $0.00 |
| 2025-12-01 | $666,540.95 | $13,742.10 | $0.00 |
| 2025-12-02 | $584,508.24 | $1,151.08 | $0.00 |
| 2025-12-03 | $639,678.57 | $358.03 | $0.00 |
| 2025-12-04 | $679,785.20 | $568.02 | $0.00 |
| 2025-12-05 | $622,139.23 | $12,582.94 | $0.00 |
| 2025-12-06 | $571,443.62 | $46.53 | $0.00 |
| 2025-12-07 | $584,197.44 | $883.00 | $0.00 |
| 2025-12-08 | $560,228.14 | $496.04 | $0.00 |
| 2025-12-09 | $564,617.85 | $15,110.24 | $0.00 |
| 2025-12-10 | $589,403.18 | $17,670.72 | $0.00 |
| 2025-12-11 | $559,977.35 | $40.68 | $0.00 |
| 2025-12-12 | $558,904.89 | $829.11 | $0.00 |
| 2025-12-13 | $524,368.96 | $595.02 | $0.00 |
| 2025-12-14 | $542,480.57 | $339.85 | $0.00 |
| 2025-12-15 | $498,737.75 | $20,264.75 | $0.00 |
| 2025-12-16 | $484,141.38 | $381.98 | $0.00 |
| 2025-12-17 | $479,721.75 | $13,065.43 | $0.00 |
| 2025-12-18 | $455,417.10 | $149.12 | $0.00 |
| 2025-12-19 | $419,446.34 | $9,147.01 | $0.00 |
| 2025-12-20 | $428,593.08 | $2,206.65 | $0.00 |
| 2025-12-21 | $440,898.86 | $503.01 | $0.00 |
| 2025-12-22 | $431,469.39 | $15,815.89 | $0.00 |
| 2025-12-23 | $419,843.88 | $16,596.98 | $0.00 |
| 2025-12-24 | $366,555.85 | $9,648.39 | $0.00 |
| 2025-12-25 | $367,325.29 | $16,335.52 | $0.00 |
| 2025-12-26 | $341,492.95 | $599.41 | $0.00 |
| 2025-12-27 | $363,209.25 | $14,168.73 | $0.00 |
| 2025-12-28 | $372,057.85 | $22,741.31 | $0.00 |
| 2025-12-29 | $366,166.40 | $6,002.48 | $0.00 |
| 2025-12-30 | $347,828.92 | $7,212.96 | $0.00 |
| 2025-12-31 | $330,606.77 | $30,249.80 | $0.00 |
| 2026-01-01 | $317,232.61 | $13,530.52 | $0.00 |
| 2026-01-02 | $341,178.98 | $1.45 | $0.00 |
| 2026-01-03 | $364,982.51 | $35,816.10 | $0.00 |
| 2026-01-04 | $321,519.97 | $63,278.74 | $0.00 |
| 2026-01-05 | $365,288.80 | $46,196.21 | $0.00 |
| 2026-01-06 | $499,370.26 | $115,214.26 | $0.00 |
| 2026-01-07 | $509,141.38 | $109,387.04 | $0.00 |
| 2026-01-08 | $444,225.94 | $90,707.98 | $0.00 |
| 2026-01-09 | $451,614.47 | $114,925.45 | $0.00 |
| 2026-01-10 | $549,379.94 | $130,093.39 | $0.00 |
| 2026-01-11 | $534,304.29 | $151,371.86 | $0.00 |
| 2026-01-12 | $435,499.23 | $128,111.09 | $0.00 |
| 2026-01-13 | $425,625.23 | $152,263.04 | $0.00 |
| 2026-01-14 | $454,978.55 | $201,675.78 | $0.00 |
| 2026-01-15 | $504,988.12 | $132,161.53 | $0.00 |
| 2026-01-16 | $583,066.81 | $105,075.16 | $0.00 |
| 2026-01-17 | $540,144.24 | $156,272.66 | $0.00 |
| 2026-01-18 | $484,247.66 | $116,458.53 | $0.00 |
| 2026-01-19 | $450,601.56 | $130,467.14 | $0.00 |
| 2026-01-20 | $411,534.74 | $139,536.23 | $0.00 |
| 2026-01-21 | $322,658.05 | $109,507.57 | $0.00 |
| 2026-01-22 | $328,854.34 | $143,065.80 | $0.00 |
| 2026-01-23 | $311,936.09 | $108,601.15 | $0.00 |
| 2026-01-24 | $297,676.04 | $115,289.05 | $0.00 |
| 2026-01-25 | $290,730.64 | $76,973.02 | $0.00 |
| 2026-01-26 | $262,933.09 | $52,444.06 | $0.00 |
| 2026-01-27 | $291,005.49 | $88,882.88 | $0.00 |
| 2026-01-28 | $294,221.12 | $33,543.46 | $0.00 |
| 2026-01-29 | $316,851.43 | $39,984.95 | $0.00 |
| 2026-01-30 | $283,388.78 | $29,299.82 | $0.00 |
| 2026-01-31 | $288,861.56 | $38,875.75 | $0.00 |
| 2026-02-01 | $256,082.56 | $22,678.28 | $0.00 |
| 2026-02-02 | $243,535.56 | $16,592.11 | $0.00 |
| 2026-02-03 | $262,261.08 | $8,663.39 | $0.00 |
| 2026-02-04 | $241,156.49 | $40,284.63 | $0.00 |
| 2026-02-05 | $249,965.87 | $24,087.19 | $0.00 |
| 2026-02-06 | $189,892.39 | $25,608.61 | $0.00 |
| 2026-02-07 | $183,331.15 | $11,408.59 | $0.00 |
| 2026-02-08 | $177,223.83 | $10,868.31 | $0.00 |
| 2026-02-09 | $171,948.46 | $14,420.50 | $0.00 |
| 2026-02-10 | $164,659.91 | $11,278.89 | $0.00 |
| 2026-02-11 | $164,615.91 | $18,620.13 | $0.00 |
| 2026-02-12 | $153,115.01 | $11,971.02 | $0.00 |
| 2026-02-13 | $167,596.32 | $12,238.15 | $0.00 |
| 2026-02-14 | $173,007.29 | $453.80 | $0.00 |
| 2026-02-15 | $184,398.13 | $6,633.89 | $0.00 |
| 2026-02-16 | $167,387.13 | $5,643.96 | $0.00 |
| 2026-02-17 | $177,184.41 | $5,683.34 | $0.00 |
| 2026-02-18 | $170,550.40 | $2,391.82 | $0.00 |
| 2026-02-19 | $163,003.91 | $2,069.48 | $0.00 |
| 2026-02-20 | $168,710.61 | $1,786.36 | $0.00 |
| 2026-02-21 | $149,180.85 | $2,214.00 | $0.00 |
| 2026-02-22 | $148,591.82 | $1,030.84 | $0.00 |
| 2026-02-23 | $144,916.91 | $9,549.78 | $0.00 |
| 2026-02-24 | $137,595.52 | $944.68 | $0.00 |
| 2026-02-25 | $142,583.86 | $16,860.96 | $0.00 |
| 2026-02-26 | $162,816.68 | $675.61 | $0.00 |
| 2026-02-27 | $157,411.42 | $12,630.11 | $0.00 |
| 2026-02-28 | $159,308.34 | $18,508.52 | $0.00 |
| 2026-03-01 | $171,517.95 | $1,292.08 | $0.00 |
| 2026-03-02 | $161,322.02 | $15,265.58 | $0.00 |
| 2026-03-03 | $188,808.21 | $5,929.46 | $0.00 |
| 2026-03-04 | $163,413.18 | $7,695.15 | $0.00 |
| 2026-03-05 | $165,607.48 | $3,153.76 | $0.00 |
| 2026-03-06 | $149,623.51 | $717.84 | $0.00 |
| 2026-03-07 | $144,812.42 | $14,483.27 | $0.00 |
| 2026-03-08 | $135,055.42 | $13,315.96 | $0.00 |
| 2026-03-09 | $125,672.06 | $318.70 | $0.00 |
| 2026-03-10 | $131,782.51 | $8,858.19 | $0.00 |
| 2026-03-11 | $138,114.99 | $10.26 | $0.00 |
| 2026-03-12 | $136,338.31 | $10,935.24 | $0.00 |
| 2026-03-13 | $135,817.00 | $7,015.89 | $0.00 |
| 2026-03-14 | $137,260.91 | $52.31 | $0.00 |
| 2026-03-15 | $136,671.10 | $3,963.39 | $0.00 |
| 2026-03-16 | $140,828.27 | $3,579.71 | $0.00 |
| 2026-03-17 | $158,899.68 | $673.64 | $0.00 |
| 2026-03-18 | $161,831.02 | $4,839.82 | $0.00 |
| 2026-03-19 | $150,276.39 | $4,984.80 | $0.00 |
| 2026-03-20 | $146,425.19 | $8,378.22 | $0.00 |
| 2026-03-21 | $142,495.23 | $2,828.24 | $0.00 |
| 2026-03-22 | $142,714.83 | $7.02 | $0.00 |
| 2026-03-23 | $129,236.36 | $20,639.67 | $0.00 |
| 2026-03-24 | $131,867.28 | $9,156.45 | $0.00 |
| 2026-03-25 | $139,985.15 | $8,276.94 | $0.00 |
| 2026-03-26 | $137,112.17 | $829.53 | $0.00 |
| 2026-03-27 | $128,256.47 | $50.79 | $0.00 |
| 2026-03-28 | $119,782.50 | $7,196.05 | $0.00 |
| 2026-03-29 | $119,592.74 | $47.05 | $0.00 |
| 2026-03-30 | $115,848.30 | $5,749.59 | $0.00 |
| 2026-03-31 | $116,127.66 | $31.45 | $0.00 |
| 2026-04-01 | $119,488.49 | $4,922.02 | $0.00 |
| 2026-04-02 | $120,190.16 | $126.19 | $0.00 |
| 2026-04-03 | $111,986.77 | $10.71 | $0.00 |
| 2026-04-04 | $112,620.99 | $2.74 | $0.00 |
| 2026-04-05 | $112,324.83 | $41.99 | $0.00 |
| 2026-04-06 | $112,013.55 | $25,599.65 | $0.00 |
| 2026-04-07 | $107,552.71 | $14,236.45 | $0.00 |
| 2026-04-08 | $119,147.64 | $155.39 | $0.00 |
| 2026-04-09 | $109,159.11 | $421.90 | $0.00 |
| 2026-04-10 | $110,052.23 | $12,556.87 | $0.00 |
| 2026-04-11 | $115,871.30 | $223.39 | $0.00 |
| 2026-04-12 | $113,096.50 | $8,844.62 | $0.00 |
| 2026-04-13 | $105,600.95 | $52.99 | $0.00 |
| 2026-04-14 | $112,888.19 | $221.16 | $0.00 |
| 2026-04-15 | $111,862.84 | $1,430.33 | $0.00 |
| 2026-04-16 | $101,405.29 | $4,623.47 | $0.00 |
| 2026-04-17 | $110,819.45 | $61.37 | $0.00 |
| 2026-04-18 | $111,978.75 | $3.18 | $0.00 |
| 2026-04-19 | $105,667.84 | $40.60 | $0.00 |
| 2026-04-20 | $99,679.23 | $9.35 | $0.00 |
| 2026-04-21 | $103,053.25 | $1.38 | $0.00 |
| 2026-04-22 | $96,868.14 | $15,416.21 | $0.00 |
| 2026-04-23 | $100,155.26 | $13,195.59 | $0.00 |
| 2026-04-24 | $100,137.51 | $15,642.58 | $0.00 |
| 2026-04-25 | $99,731.73 | $111.91 | $0.00 |
| 2026-04-26 | $99,874.66 | $4.97 | $0.00 |
| 2026-04-27 | $102,279.87 | $6,097.78 | $0.00 |
| 2026-04-28 | $96,228.27 | $21,039.05 | $0.00 |
| 2026-04-29 | $92,272.14 | $1,858.13 | $0.00 |
| 2026-04-30 | $81,247.73 | $1,279.92 | $0.00 |
| 2026-05-01 | $82,935.40 | $10,483.00 | $0.00 |
| 2026-05-02 | $82,178.58 | $8.66 | $0.00 |
| 2026-05-03 | $88,327.98 | $11.72 | $0.00 |
| 2026-05-04 | $89,465.84 | $113.64 | $0.00 |
| 2026-05-05 | $85,348.69 | $12,572.61 | $0.00 |
| 2026-05-06 | $86,584.38 | $13,168.29 | $0.00 |
| 2026-05-07 | $98,109.95 | $7,950.34 | $0.00 |
| 2026-05-08 | $93,227.75 | $5,321.17 | $0.00 |
| 2026-05-09 | $98,533.56 | $2.14 | $0.00 |
| 2026-05-10 | $97,072.56 | $55.61 | $0.00 |
| 2026-05-11 | $95,346.55 | $19.68 | $0.00 |
| 2026-05-12 | $91,069.77 | $18.75 | $0.00 |
| 2026-05-13 | $86,732.79 | $211.59 | $0.00 |
| 2026-05-14 | $83,550.57 | $133.18 | $0.00 |
| 2026-05-15 | $82,048.11 | $13,218.75 | $0.00 |
| 2026-05-16 | $78,817.33 | $13.13 | $0.00 |
| 2026-05-17 | $88,272.02 | $5,697.96 | $0.00 |
| 2026-05-18 | $77,383.72 | $1,449.83 | $0.00 |
| 2026-05-19 | $76,338.92 | $8,678.24 | $0.00 |
| 2026-05-20 | $73,505.97 | $71.21 | $0.00 |
| 2026-05-21 | $77,132.94 | $3.82 | $0.00 |
| 2026-05-22 | $79,916.06 | $31.35 | $0.00 |
| 2026-05-23 | $74,424.67 | $77.91 | $0.00 |
| 2026-05-24 | $77,651.78 | $6,381.79 | $0.00 |
| 2026-05-25 | $76,086.40 | $7.69 | $0.00 |
| 2026-05-26 | $76,683.38 | $4,796.18 | $0.00 |
| 2026-05-27 | $79,554.63 | $276.47 | $0.00 |
| 2026-05-28 | $73,366.48 | $13.11 | $0.00 |
| 2026-05-29 | $70,267.62 | $0.98 | $0.00 |
| 2026-05-30 | $71,937.72 | $10.25 | $0.00 |
| 2026-05-31 | $72,155.23 | $10.28 | $0.00 |
| 2026-06-01 | $71,151.46 | $1,413.27 | $0.00 |
| 2026-06-02 | $71,093.43 | $1,415.73 | $0.00 |
| 2026-06-03 | $68,064.67 | $105.60 | $0.00 |
| 2026-06-04 | $71,863.03 | $111.38 | $0.00 |
| 2026-06-05 | $54,820.69 | $1.89 | $0.00 |
| 2026-06-06 | $54,820.69 | $1.89 | $0.00 |
| 2026-06-07 | $54,203.94 | $26.04 | $0.00 |
| 2026-06-08 | $56,839.35 | $24.29 | $0.00 |
| 2026-06-09 | $56,637.45 | $71.75 | $0.00 |
| 2026-06-10 | $59,209.07 | $913.16 | $0.00 |
| 2026-06-11 | $55,686.81 | $1,764.49 | $0.00 |
| 2026-06-12 | $59,969.86 | $1,838.72 | $0.00 |
| 2026-06-13 | $75,590.74 | $3,572.99 | $0.00 |
| 2026-06-14 | $79,269.58 | $2,660.10 | $0.00 |
| 2026-06-15 | $67,458.92 | $1,657.99 | $0.00 |
| 2026-06-16 | $65,910.37 | $1,564.18 | $0.00 |
| 2026-06-17 | $72,525.96 | $3,213.37 | $0.00 |
| 2026-06-18 | $70,506.91 | $55.71 | $0.00 |
| 2026-06-19 | $69,732.15 | $1,822.37 | $0.00 |
| 2026-06-20 | $70,167.18 | $1,863.26 | $0.00 |
| 2026-06-21 | $69,882.74 | $17.43 | $0.00 |
| 2026-06-22 | $69,623.98 | $139.48 | $0.00 |
| 2026-06-23 | $67,737.28 | $19.05 | $0.00 |
| 2026-06-24 | $65,137.84 | $1,633.47 | $0.00 |
| 2026-06-25 | $64,931.41 | $1,707.64 | $0.00 |
| 2026-06-26 | $58,773.13 | $383.20 | $0.00 |
| 2026-06-27 | $61,037.23 | $380.62 | $0.00 |
| 2026-06-28 | $59,174.22 | $1,379.54 | $0.00 |
| 2026-06-29 | $60,124.57 | $6.45 | $0.00 |
| 2026-06-30 | $58,412.98 | $2,671.59 | $0.00 |
| 2026-07-01 | $57,529.50 | $12.98 | $0.00 |
| 2026-07-02 | $57,913.19 | $1,256.04 | $0.00 |
| 2026-07-03 | $61,088.51 | $13.35 | $0.00 |
| 2026-07-04 | $61,578.48 | $1,657.88 | $0.00 |
| 2026-07-05 | $60,102.58 | $6.53 | $0.00 |
| 2026-07-06 | $60,799.03 | $1.00 | $0.00 |
| 2026-07-07 | $58,576.04 | $611.14 | $0.00 |
| 2026-07-08 | $57,859.39 | $6.11 | $0.00 |
| 2026-07-09 | $56,890.80 | $5.29 | $0.00 |
| 2026-07-10 | $56,890.80 | $5.29 | $0.00 |
| 2026-07-11 | $63,709.47 | $644.45 | $0.00 |
| 2026-07-12 | $62,949.67 | $1,198.71 | $0.00 |
| 2026-07-13 | $61,986.87 | $29.84 | $0.00 |
| 2026-07-14 | $51,023.57 | $1,591.33 | $0.00 |
| 2026-07-15 | $56,287.66 | $282.09 | $0.00 |
| 2026-07-16 | $61,131.77 | $223.42 | $0.00 |
| 2026-07-17 | $60,387.32 | $879.82 | $0.00 |
| 2026-07-18 | $57,774.99 | $22.52 | $0.00 |
| 2026-07-19 | $57,034.72 | $1,244.55 | $0.00 |
| 2026-07-20 | $57,034.72 | $1,244.55 | $0.00 |
| 2026-07-21 | $59,962.89 | $23.21 | $0.00 |
| 2026-07-22 | $59,832.92 | $107.61 | $0.00 |
| 2026-07-22 | $59,296.98 | $106.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
