Prom PROM #580
$1.89 1.21% (1d)
Market Overview
Prom current market price is $1.89 with a 24 hour trading volume of $12.39M. The total available supply of Prom is 19.25M PROM with a maximum supply of 19.25M PROM. It has secured Rank 580 in the cryptocurrency market with a marketcap of $34.11M. The PROM price is 0.6% down in the last one hour.
The high price of the Prom is $2.18 and low price is $1.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prom Rank
580
Prom Price
$1.89
Market Cap
$34.11M 0.35%
Fully Diluted Valuation
$35.98M
Trading Volume(24h)
$12.39M
Circulating Supply
18.25M PROM
Total Supply
19.25M PROM
Max Supply
19.25M PROM
High(24h)
$2.18
Low(24h)
$1.74
All-time High
$105.94 98.22%
29 Apr 2021
All-time Low
$0.0887 2024.44%
08 Nov 2019
Cryptocurrency Prom Calculator
Want to convert more cryptocurrencies?
Prom Historical Data Chart
1h
0.6%
24h
1.21%
7d
43.91%
14d
44.75%
30d
74.05%
60d
70.15%
200d
75.71%
1y
80.55%
Prom Historical Data
Historical data of Prom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $166,324,656.08 | $4,449,720.75 | $9.11 |
| 2025-07-23 | $163,269,443.23 | $4,676,344.70 | $8.94 |
| 2025-07-24 | $173,004,839.13 | $4,344,195.33 | $9.47 |
| 2025-07-25 | $174,678,772.57 | $6,738,902.42 | $9.57 |
| 2025-07-26 | $175,247,489.36 | $4,887,262.26 | $9.60 |
| 2025-07-27 | $171,673,615.41 | $4,200,522.00 | $9.41 |
| 2025-07-28 | $166,824,379.66 | $4,150,859.29 | $9.14 |
| 2025-07-29 | $163,623,574.57 | $6,135,059.09 | $8.96 |
| 2025-07-30 | $165,031,153.98 | $5,897,285.22 | $9.05 |
| 2025-07-31 | $172,627,496.05 | $5,643,170.65 | $9.50 |
| 2025-08-01 | $154,422,990.28 | $5,858,062.12 | $8.46 |
| 2025-08-02 | $157,094,985.84 | $5,619,214.47 | $8.62 |
| 2025-08-03 | $151,937,762.22 | $4,684,483.87 | $8.32 |
| 2025-08-04 | $154,298,204.44 | $4,109,162.16 | $8.46 |
| 2025-08-05 | $161,047,292.12 | $4,222,288.74 | $8.82 |
| 2025-08-06 | $166,608,185.91 | $8,140,803.99 | $9.12 |
| 2025-08-07 | $163,845,080.38 | $4,180,459.64 | $8.97 |
| 2025-08-08 | $146,244,602.29 | $8,964,510.87 | $8.02 |
| 2025-08-09 | $153,738,806.42 | $6,502,048.52 | $8.41 |
| 2025-08-10 | $157,586,010.79 | $6,515,625.37 | $8.63 |
| 2025-08-11 | $155,552,706.37 | $4,460,502.71 | $8.53 |
| 2025-08-12 | $171,720,621.14 | $7,825,340.76 | $9.41 |
| 2025-08-13 | $179,318,594.25 | $26,507,880.06 | $9.81 |
| 2025-08-14 | $169,314,151.16 | $6,279,963.02 | $9.26 |
| 2025-08-15 | $162,099,514.81 | $4,729,484.02 | $8.88 |
| 2025-08-16 | $163,081,734.64 | $3,135,945.53 | $8.94 |
| 2025-08-17 | $165,078,201.06 | $4,504,057.08 | $9.05 |
| 2025-08-18 | $163,671,760.61 | $3,754,043.57 | $8.97 |
| 2025-08-19 | $165,334,260.56 | $3,919,234.78 | $9.06 |
| 2025-08-20 | $164,513,390.32 | $4,146,077.81 | $9.01 |
| 2025-08-21 | $167,681,383.28 | $4,843,535.96 | $9.19 |
| 2025-08-22 | $166,144,171.00 | $3,964,293.63 | $9.11 |
| 2025-08-23 | $163,410,986.32 | $6,267,567.54 | $8.96 |
| 2025-08-24 | $159,445,460.97 | $5,102,709.68 | $8.74 |
| 2025-08-25 | $162,778,518.66 | $2,901,102.59 | $8.93 |
| 2025-08-26 | $170,329,362.80 | $3,386,543.21 | $9.34 |
| 2025-08-27 | $169,577,634.30 | $3,936,559.15 | $9.29 |
| 2025-08-28 | $169,697,619.06 | $3,829,976.62 | $9.30 |
| 2025-08-29 | $171,378,112.81 | $3,354,971.67 | $9.39 |
| 2025-08-30 | $174,693,570.84 | $4,204,394.70 | $9.57 |
| 2025-08-31 | $169,584,710.07 | $3,821,638.02 | $9.29 |
| 2025-09-01 | $164,321,923.12 | $2,996,378.62 | $9.00 |
| 2025-09-02 | $169,870,186.30 | $3,801,750.49 | $9.30 |
| 2025-09-03 | $166,916,152.24 | $3,914,012.78 | $9.15 |
| 2025-09-04 | $166,668,953.38 | $3,015,568.43 | $9.13 |
| 2025-09-05 | $165,462,564.33 | $2,846,802.00 | $9.07 |
| 2025-09-06 | $163,295,071.63 | $3,311,120.70 | $8.95 |
| 2025-09-07 | $166,614,301.63 | $3,752,133.06 | $9.13 |
| 2025-09-08 | $166,446,237.66 | $3,273,016.99 | $9.12 |
| 2025-09-09 | $166,881,751.19 | $4,081,243.54 | $9.14 |
| 2025-09-10 | $165,325,868.83 | $1,496,044.23 | $9.06 |
| 2025-09-11 | $167,109,578.84 | $1,226,000.68 | $9.16 |
| 2025-09-12 | $167,864,208.53 | $1,167,320.22 | $9.20 |
| 2025-09-13 | $166,889,842.87 | $5,483,027.99 | $9.14 |
| 2025-09-14 | $163,138,947.79 | $5,851,450.97 | $8.93 |
| 2025-09-15 | $171,195,449.65 | $7,285,468.77 | $9.39 |
| 2025-09-16 | $171,709,631.78 | $34,850,674.07 | $9.41 |
| 2025-09-17 | $206,047,026.48 | $59,485,499.70 | $11.30 |
| 2025-09-18 | $205,368,682.47 | $25,119,765.01 | $11.22 |
| 2025-09-19 | $188,555,566.90 | $12,323,336.38 | $10.33 |
| 2025-09-20 | $183,361,986.73 | $6,666,702.01 | $10.05 |
| 2025-09-21 | $174,976,285.23 | $5,206,645.43 | $9.58 |
| 2025-09-22 | $179,851,652.63 | $6,756,676.11 | $9.86 |
| 2025-09-23 | $173,936,288.56 | $8,203,323.64 | $9.53 |
| 2025-09-24 | $174,913,894.92 | $6,020,430.64 | $9.58 |
| 2025-09-25 | $175,232,663.35 | $4,683,465.05 | $9.60 |
| 2025-09-26 | $174,541,689.50 | $6,195,285.97 | $9.57 |
| 2025-09-27 | $179,035,938.69 | $6,049,928.34 | $9.81 |
| 2025-09-28 | $183,902,535.73 | $3,814,812.38 | $10.08 |
| 2025-09-29 | $180,590,307.30 | $3,908,477.97 | $9.90 |
| 2025-09-30 | $180,073,501.65 | $8,230,658.49 | $9.86 |
| 2025-10-01 | $177,800,357.98 | $7,915,557.67 | $9.76 |
| 2025-10-02 | $176,264,794.53 | $4,912,259.87 | $9.66 |
| 2025-10-03 | $178,908,882.38 | $4,783,984.06 | $9.80 |
| 2025-10-04 | $181,941,765.46 | $4,418,896.48 | $9.97 |
| 2025-10-05 | $184,620,646.32 | $5,366,672.60 | $10.11 |
| 2025-10-06 | $182,902,369.53 | $5,271,772.88 | $10.02 |
| 2025-10-07 | $183,786,622.77 | $5,609,147.16 | $10.07 |
| 2025-10-08 | $187,229,073.18 | $6,139,792.36 | $10.26 |
| 2025-10-09 | $183,838,579.05 | $7,661,945.51 | $10.09 |
| 2025-10-10 | $186,900,292.81 | $6,991,089.40 | $10.24 |
| 2025-10-11 | $170,285,222.17 | $8,852,954.15 | $9.29 |
| 2025-10-12 | $182,886,366.71 | $10,023,171.92 | $10.04 |
| 2025-10-13 | $196,778,306.43 | $4,229,566.24 | $10.78 |
| 2025-10-14 | $191,111,326.09 | $7,514,916.84 | $10.47 |
| 2025-10-15 | $190,107,092.82 | $11,343,511.49 | $10.41 |
| 2025-10-16 | $185,304,261.82 | $7,267,399.71 | $10.15 |
| 2025-10-17 | $183,728,822.81 | $6,265,803.48 | $10.07 |
| 2025-10-18 | $179,290,018.96 | $5,681,464.55 | $9.83 |
| 2025-10-19 | $182,610,801.23 | $5,427,702.92 | $10.01 |
| 2025-10-20 | $178,198,418.12 | $4,696,346.92 | $9.77 |
| 2025-10-21 | $177,272,334.98 | $4,789,825.88 | $9.72 |
| 2025-10-22 | $179,143,345.73 | $7,139,019.55 | $9.81 |
| 2025-10-23 | $177,577,067.17 | $6,273,963.99 | $9.73 |
| 2025-10-24 | $179,321,145.59 | $10,583,707.40 | $9.83 |
| 2025-10-25 | $172,975,836.82 | $5,739,656.79 | $9.47 |
| 2025-10-26 | $171,335,105.82 | $4,298,454.20 | $9.39 |
| 2025-10-27 | $172,762,140.72 | $2,074,297.35 | $9.47 |
| 2025-10-28 | $177,411,496.35 | $3,329,220.11 | $9.71 |
| 2025-10-29 | $179,145,500.23 | $4,043,984.47 | $9.81 |
| 2025-10-30 | $186,180,665.21 | $4,487,087.39 | $10.20 |
| 2025-10-31 | $189,678,440.63 | $5,823,185.85 | $10.39 |
| 2025-11-01 | $194,390,333.47 | $3,293,954.43 | $10.66 |
| 2025-11-02 | $192,864,529.89 | $3,079,307.31 | $10.57 |
| 2025-11-03 | $198,726,895.07 | $2,945,902.89 | $10.89 |
| 2025-11-04 | $194,252,855.74 | $3,774,641.47 | $10.65 |
| 2025-11-05 | $194,469,803.34 | $5,135,070.21 | $10.65 |
| 2025-11-06 | $187,321,569.08 | $2,690,390.83 | $10.26 |
| 2025-11-07 | $189,545,830.11 | $3,527,695.43 | $10.39 |
| 2025-11-08 | $168,066,848.42 | $6,777,614.17 | $9.18 |
| 2025-11-09 | $161,292,261.16 | $5,857,474.49 | $8.83 |
| 2025-11-10 | $164,122,189.09 | $5,571,913.99 | $9.01 |
| 2025-11-11 | $164,165,146.59 | $5,362,568.02 | $9.00 |
| 2025-11-12 | $183,255,064.02 | $6,517,634.57 | $10.02 |
| 2025-11-13 | $175,451,614.18 | $13,377,596.69 | $9.61 |
| 2025-11-14 | $172,346,535.12 | $4,743,305.23 | $9.45 |
| 2025-11-15 | $169,718,462.92 | $4,839,162.17 | $9.30 |
| 2025-11-16 | $167,382,271.67 | $4,169,197.77 | $9.17 |
| 2025-11-17 | $167,116,838.64 | $5,942,931.02 | $9.16 |
| 2025-11-18 | $168,786,697.76 | $4,523,278.87 | $9.24 |
| 2025-11-19 | $167,520,974.65 | $3,939,446.14 | $9.18 |
| 2025-11-20 | $166,810,014.82 | $4,244,957.80 | $9.17 |
| 2025-11-21 | $165,973,779.67 | $5,887,963.45 | $9.09 |
| 2025-11-22 | $165,599,156.06 | $5,074,390.50 | $9.07 |
| 2025-11-23 | $166,752,201.83 | $5,398,879.65 | $9.14 |
| 2025-11-24 | $167,694,030.91 | $4,463,156.69 | $9.19 |
| 2025-11-25 | $165,108,672.37 | $5,343,469.15 | $9.05 |
| 2025-11-26 | $168,905,538.19 | $5,642,780.70 | $9.25 |
| 2025-11-27 | $159,788,028.07 | $9,386,723.89 | $8.76 |
| 2025-11-28 | $164,749,749.93 | $4,396,895.32 | $9.03 |
| 2025-11-29 | $167,242,311.87 | $4,816,606.39 | $9.16 |
| 2025-11-30 | $165,306,842.88 | $4,302,675.21 | $9.06 |
| 2025-12-01 | $169,402,967.67 | $4,710,560.79 | $9.28 |
| 2025-12-02 | $168,307,182.60 | $4,861,856.14 | $9.22 |
| 2025-12-03 | $166,117,308.82 | $4,670,907.76 | $9.10 |
| 2025-12-04 | $164,745,067.44 | $4,665,060.54 | $9.03 |
| 2025-12-05 | $166,159,392.62 | $4,411,894.78 | $9.09 |
| 2025-12-06 | $168,053,481.62 | $4,670,807.92 | $9.20 |
| 2025-12-07 | $169,656,656.62 | $4,552,630.77 | $9.29 |
| 2025-12-08 | $167,894,852.35 | $4,129,743.74 | $9.20 |
| 2025-12-09 | $166,649,888.38 | $6,219,577.98 | $9.13 |
| 2025-12-10 | $162,009,247.17 | $5,346,875.43 | $8.87 |
| 2025-12-11 | $164,622,388.32 | $5,001,818.63 | $9.03 |
| 2025-12-12 | $167,348,651.55 | $4,916,816.95 | $9.17 |
| 2025-12-13 | $163,968,918.98 | $6,094,487.70 | $8.98 |
| 2025-12-14 | $165,776,192.07 | $5,310,495.58 | $9.08 |
| 2025-12-15 | $164,779,353.04 | $4,220,196.71 | $9.03 |
| 2025-12-16 | $164,248,466.11 | $5,374,481.23 | $9.00 |
| 2025-12-17 | $163,964,210.22 | $5,418,988.14 | $8.98 |
| 2025-12-18 | $161,551,757.10 | $4,969,486.37 | $8.85 |
| 2025-12-19 | $152,109,606.57 | $5,751,209.76 | $8.34 |
| 2025-12-20 | $139,433,789.82 | $7,297,639.35 | $7.64 |
| 2025-12-21 | $132,812,124.83 | $7,993,732.34 | $7.28 |
| 2025-12-22 | $132,317,514.89 | $5,475,021.71 | $7.25 |
| 2025-12-23 | $132,385,852.48 | $3,995,661.70 | $7.25 |
| 2025-12-24 | $128,059,825.58 | $5,187,714.90 | $7.02 |
| 2025-12-25 | $130,165,795.43 | $5,828,315.57 | $7.13 |
| 2025-12-26 | $146,214,585.55 | $6,976,462.11 | $8.01 |
| 2025-12-27 | $164,883,986.58 | $14,469,396.43 | $9.04 |
| 2025-12-28 | $159,806,674.16 | $8,603,351.54 | $8.76 |
| 2025-12-29 | $156,888,005.11 | $5,955,682.55 | $8.58 |
| 2025-12-30 | $156,071,760.46 | $5,030,446.60 | $8.55 |
| 2025-12-31 | $157,216,068.14 | $4,763,341.59 | $8.61 |
| 2026-01-01 | $159,724,083.61 | $5,087,903.48 | $8.75 |
| 2026-01-02 | $152,841,239.59 | $5,690,259.64 | $8.38 |
| 2026-01-03 | $140,862,028.78 | $6,870,185.97 | $7.72 |
| 2026-01-04 | $145,484,603.28 | $4,959,363.43 | $7.98 |
| 2026-01-05 | $151,246,607.88 | $5,922,308.00 | $8.29 |
| 2026-01-06 | $148,282,109.56 | $4,610,641.02 | $8.12 |
| 2026-01-07 | $140,502,816.20 | $5,683,202.48 | $7.70 |
| 2026-01-08 | $120,657,597.66 | $5,957,801.49 | $6.62 |
| 2026-01-09 | $128,347,473.79 | $5,686,494.79 | $7.04 |
| 2026-01-10 | $131,632,693.83 | $4,554,416.14 | $7.22 |
| 2026-01-11 | $131,476,716.35 | $2,999,804.30 | $7.21 |
| 2026-01-12 | $134,204,281.42 | $3,358,502.79 | $7.35 |
| 2026-01-13 | $151,283,724.13 | $10,550,973.54 | $8.29 |
| 2026-01-14 | $126,364,274.48 | $8,170,906.13 | $6.92 |
| 2026-01-15 | $129,024,697.57 | $13,679,672.07 | $7.08 |
| 2026-01-16 | $113,821,683.34 | $12,219,985.80 | $6.24 |
| 2026-01-17 | $77,128,416.78 | $43,993,730.25 | $4.20 |
| 2026-01-18 | $68,671,867.13 | $13,784,210.17 | $3.77 |
| 2026-01-19 | $62,296,137.20 | $14,635,527.26 | $3.41 |
| 2026-01-20 | $52,379,809.26 | $14,430,729.39 | $2.87 |
| 2026-01-21 | $44,746,414.77 | $17,061,470.70 | $2.45 |
| 2026-01-22 | $45,556,527.61 | $16,225,764.82 | $2.50 |
| 2026-01-23 | $41,667,595.98 | $13,093,864.36 | $2.28 |
| 2026-01-24 | $42,558,983.69 | $9,186,759.89 | $2.33 |
| 2026-01-25 | $41,242,065.74 | $5,372,176.27 | $2.26 |
| 2026-01-26 | $38,071,117.19 | $7,230,771.72 | $2.09 |
| 2026-01-27 | $37,386,198.04 | $3,637,278.99 | $2.05 |
| 2026-01-28 | $36,840,553.28 | $5,129,019.08 | $2.02 |
| 2026-01-29 | $36,509,818.79 | $6,150,440.09 | $2.00 |
| 2026-01-30 | $32,189,433.95 | $4,694,876.65 | $1.76 |
| 2026-01-31 | $32,644,470.64 | $8,333,147.53 | $1.79 |
| 2026-02-01 | $27,649,771.74 | $5,527,344.67 | $1.51 |
| 2026-02-02 | $27,336,419.79 | $3,367,481.35 | $1.50 |
| 2026-02-03 | $27,134,157.94 | $2,853,393.85 | $1.49 |
| 2026-02-04 | $25,759,923.75 | $4,050,668.34 | $1.41 |
| 2026-02-05 | $24,776,773.66 | $4,832,386.13 | $1.36 |
| 2026-02-06 | $20,176,252.96 | $3,484,720.65 | $1.10 |
| 2026-02-07 | $22,753,286.21 | $3,532,637.06 | $1.25 |
| 2026-02-08 | $22,155,809.39 | $2,072,429.34 | $1.21 |
| 2026-02-09 | $21,228,809.31 | $2,503,304.92 | $1.16 |
| 2026-02-10 | $21,270,379.15 | $2,693,584.96 | $1.17 |
| 2026-02-11 | $21,181,724.41 | $3,184,437.62 | $1.16 |
| 2026-02-12 | $21,619,185.18 | $3,472,916.20 | $1.18 |
| 2026-02-13 | $20,667,901.60 | $2,626,342.25 | $1.13 |
| 2026-02-14 | $21,127,349.97 | $2,385,426.27 | $1.16 |
| 2026-02-15 | $23,045,942.32 | $2,860,223.66 | $1.26 |
| 2026-02-16 | $23,421,223.15 | $7,927,911.94 | $1.28 |
| 2026-02-17 | $26,906,817.48 | $13,251,040.59 | $1.47 |
| 2026-02-18 | $25,604,489.84 | $8,872,276.68 | $1.41 |
| 2026-02-19 | $24,902,716.00 | $5,559,843.00 | $1.36 |
| 2026-02-20 | $24,754,246.48 | $7,463,740.44 | $1.36 |
| 2026-02-21 | $24,235,350.29 | $2,921,640.85 | $1.33 |
| 2026-02-22 | $22,993,690.73 | $2,008,916.99 | $1.26 |
| 2026-02-23 | $22,943,561.09 | $2,507,869.39 | $1.26 |
| 2026-02-24 | $23,140,381.70 | $3,068,399.49 | $1.27 |
| 2026-02-25 | $21,997,876.72 | $2,494,555.20 | $1.21 |
| 2026-02-26 | $22,106,125.71 | $2,398,165.90 | $1.21 |
| 2026-02-27 | $22,273,273.85 | $2,894,434.42 | $1.22 |
| 2026-02-28 | $21,537,662.49 | $2,201,452.75 | $1.18 |
| 2026-03-01 | $21,004,642.47 | $3,472,495.55 | $1.15 |
| 2026-03-02 | $19,796,784.08 | $2,797,761.60 | $1.08 |
| 2026-03-03 | $20,099,770.52 | $2,682,074.79 | $1.10 |
| 2026-03-04 | $20,088,754.87 | $2,823,135.60 | $1.10 |
| 2026-03-05 | $20,153,352.10 | $2,398,393.01 | $1.10 |
| 2026-03-06 | $19,799,468.44 | $1,363,962.87 | $1.08 |
| 2026-03-07 | $19,877,143.62 | $1,976,716.51 | $1.09 |
| 2026-03-08 | $19,287,758.71 | $2,738,558.20 | $1.06 |
| 2026-03-09 | $18,014,977.96 | $2,350,136.98 | $0.99 |
| 2026-03-10 | $18,037,440.46 | $1,975,736.65 | $0.99 |
| 2026-03-11 | $18,420,660.89 | $1,715,415.54 | $1.01 |
| 2026-03-12 | $19,931,572.20 | $2,480,937.95 | $1.09 |
| 2026-03-13 | $20,801,142.92 | $3,209,372.60 | $1.14 |
| 2026-03-14 | $20,222,690.08 | $1,810,880.42 | $1.11 |
| 2026-03-15 | $20,266,902.81 | $1,351,545.48 | $1.11 |
| 2026-03-16 | $19,593,183.22 | $1,813,679.48 | $1.07 |
| 2026-03-17 | $20,423,141.19 | $1,331,540.16 | $1.12 |
| 2026-03-18 | $20,595,141.53 | $2,106,782.38 | $1.13 |
| 2026-03-19 | $19,821,164.57 | $1,505,482.49 | $1.09 |
| 2026-03-20 | $19,203,618.92 | $1,274,391.06 | $1.05 |
| 2026-03-21 | $19,689,309.87 | $1,263,666.59 | $1.08 |
| 2026-03-22 | $21,143,819.93 | $5,837,166.12 | $1.16 |
| 2026-03-23 | $20,619,743.23 | $5,650,540.83 | $1.13 |
| 2026-03-24 | $19,854,451.55 | $2,344,911.63 | $1.09 |
| 2026-03-25 | $19,795,289.29 | $2,750,008.35 | $1.08 |
| 2026-03-26 | $19,552,775.59 | $1,368,454.36 | $1.07 |
| 2026-03-27 | $18,628,025.92 | $841,805.34 | $1.02 |
| 2026-03-28 | $18,023,526.91 | $1,019,068.04 | $0.99 |
| 2026-03-29 | $17,939,933.73 | $755,985.66 | $0.98 |
| 2026-03-30 | $17,452,942.89 | $873,331.28 | $0.96 |
| 2026-03-31 | $17,652,679.00 | $849,055.81 | $0.97 |
| 2026-04-01 | $17,850,723.26 | $867,203.11 | $0.98 |
| 2026-04-02 | $18,535,141.26 | $991,914.46 | $1.02 |
| 2026-04-03 | $18,287,881.70 | $915,517.49 | $1.00 |
| 2026-04-04 | $18,962,282.86 | $1,038,466.26 | $1.04 |
| 2026-04-05 | $18,376,129.50 | $581,767.39 | $1.01 |
| 2026-04-06 | $18,840,708.51 | $841,628.98 | $1.03 |
| 2026-04-07 | $18,705,966.82 | $569,656.01 | $1.02 |
| 2026-04-08 | $18,992,272.72 | $758,247.85 | $1.04 |
| 2026-04-09 | $18,507,513.17 | $968,865.91 | $1.01 |
| 2026-04-10 | $18,870,904.25 | $941,415.83 | $1.03 |
| 2026-04-11 | $20,170,341.22 | $2,988,949.14 | $1.11 |
| 2026-04-12 | $21,686,343.34 | $2,824,546.89 | $1.19 |
| 2026-04-13 | $21,113,408.69 | $1,550,090.83 | $1.16 |
| 2026-04-14 | $24,364,098.16 | $11,713,601.64 | $1.33 |
| 2026-04-15 | $25,218,400.64 | $6,400,947.49 | $1.38 |
| 2026-04-16 | $24,803,537.45 | $3,051,898.32 | $1.36 |
| 2026-04-17 | $25,730,553.43 | $3,503,933.45 | $1.41 |
| 2026-04-18 | $29,608,298.84 | $7,515,199.27 | $1.64 |
| 2026-04-19 | $44,086,335.67 | $46,839,461.11 | $2.43 |
| 2026-04-20 | $45,240,914.46 | $37,821,606.08 | $2.49 |
| 2026-04-21 | $40,999,269.77 | $16,521,469.00 | $2.25 |
| 2026-04-22 | $42,059,900.01 | $10,387,730.05 | $2.31 |
| 2026-04-23 | $40,448,322.23 | $8,686,416.48 | $2.22 |
| 2026-04-24 | $42,716,214.53 | $7,317,428.90 | $2.34 |
| 2026-04-25 | $39,318,257.07 | $4,799,458.88 | $2.15 |
| 2026-04-26 | $36,834,293.52 | $4,033,785.81 | $2.02 |
| 2026-04-27 | $42,752,457.38 | $5,296,442.80 | $2.34 |
| 2026-04-28 | $42,020,970.93 | $11,939,077.94 | $2.30 |
| 2026-04-29 | $38,958,689.17 | $4,443,894.96 | $2.13 |
| 2026-04-30 | $37,412,654.59 | $2,660,096.06 | $2.06 |
| 2026-05-01 | $37,382,136.75 | $1,718,696.92 | $2.05 |
| 2026-05-02 | $36,968,658.11 | $1,999,336.63 | $2.03 |
| 2026-05-03 | $36,602,058.12 | $1,558,711.63 | $2.00 |
| 2026-05-04 | $36,556,785.15 | $1,927,642.00 | $2.00 |
| 2026-05-05 | $35,932,605.63 | $1,572,955.37 | $1.97 |
| 2026-05-06 | $35,821,567.35 | $1,492,246.13 | $1.96 |
| 2026-05-07 | $36,988,246.06 | $6,268,754.95 | $2.03 |
| 2026-05-08 | $37,488,786.06 | $4,513,818.20 | $2.06 |
| 2026-05-09 | $36,390,524.82 | $2,390,953.27 | $1.99 |
| 2026-05-10 | $37,702,839.68 | $9,351,751.14 | $2.07 |
| 2026-05-11 | $38,662,117.14 | $1,545,951.93 | $2.12 |
| 2026-05-12 | $37,961,930.90 | $1,773,402.46 | $2.08 |
| 2026-05-13 | $37,545,754.37 | $1,556,285.37 | $2.06 |
| 2026-05-14 | $31,342,134.69 | $5,112,333.04 | $1.72 |
| 2026-05-15 | $31,036,591.22 | $2,701,221.68 | $1.70 |
| 2026-05-16 | $31,275,287.11 | $1,659,390.67 | $1.72 |
| 2026-05-17 | $32,174,400.41 | $1,328,397.29 | $1.77 |
| 2026-05-18 | $31,953,380.45 | $1,192,680.90 | $1.75 |
| 2026-05-19 | $20,883,904.06 | $21,180,570.23 | $1.14 |
| 2026-05-20 | $19,705,863.49 | $11,330,757.70 | $1.08 |
| 2026-05-21 | $19,539,490.02 | $4,886,905.99 | $1.07 |
| 2026-05-22 | $20,911,369.62 | $5,975,195.31 | $1.15 |
| 2026-05-23 | $20,771,592.59 | $3,577,883.36 | $1.14 |
| 2026-05-24 | $20,519,238.70 | $3,838,066.59 | $1.12 |
| 2026-05-25 | $20,140,947.90 | $1,450,962.40 | $1.10 |
| 2026-05-26 | $20,028,425.00 | $1,641,274.83 | $1.10 |
| 2026-05-27 | $20,348,160.14 | $1,458,017.12 | $1.12 |
| 2026-05-28 | $19,187,789.43 | $1,593,985.31 | $1.05 |
| 2026-05-29 | $18,986,826.06 | $1,942,406.20 | $1.04 |
| 2026-05-30 | $18,745,138.30 | $1,523,529.18 | $1.03 |
| 2026-05-31 | $18,587,236.57 | $1,235,137.57 | $1.02 |
| 2026-06-01 | $18,692,240.93 | $1,022,668.42 | $1.02 |
| 2026-06-02 | $18,768,749.28 | $1,366,076.98 | $1.03 |
| 2026-06-03 | $18,469,044.89 | $1,749,502.78 | $1.01 |
| 2026-06-04 | $19,143,227.22 | $10,260,744.28 | $1.05 |
| 2026-06-05 | $18,468,584.78 | $2,259,798.92 | $1.01 |
| 2026-06-06 | $18,196,181.53 | $2,154,913.47 | $1.00 |
| 2026-06-07 | $18,413,272.20 | $1,436,621.05 | $1.01 |
| 2026-06-08 | $18,772,807.59 | $1,074,654.10 | $1.03 |
| 2026-06-09 | $18,715,344.67 | $802,327.89 | $1.03 |
| 2026-06-10 | $18,243,696.12 | $993,719.60 | $1.00 |
| 2026-06-11 | $19,044,570.32 | $957,443.25 | $1.04 |
| 2026-06-12 | $19,682,688.26 | $3,926,620.78 | $1.08 |
| 2026-06-13 | $19,467,250.64 | $1,050,452.33 | $1.07 |
| 2026-06-14 | $19,484,148.94 | $674,221.43 | $1.07 |
| 2026-06-15 | $19,445,250.42 | $559,865.92 | $1.07 |
| 2026-06-16 | $21,119,474.52 | $942,271.85 | $1.16 |
| 2026-06-17 | $20,691,446.87 | $1,081,758.93 | $1.13 |
| 2026-06-18 | $21,039,179.37 | $1,416,541.60 | $1.15 |
| 2026-06-19 | $20,614,263.44 | $1,593,789.38 | $1.13 |
| 2026-06-20 | $19,890,035.83 | $689,572.45 | $1.09 |
| 2026-06-21 | $21,727,312.28 | $3,419,883.72 | $1.19 |
| 2026-06-22 | $21,039,271.67 | $1,297,192.17 | $1.15 |
| 2026-06-23 | $19,900,011.10 | $1,002,359.69 | $1.09 |
| 2026-06-24 | $19,184,051.70 | $1,021,801.87 | $1.05 |
| 2026-06-25 | $19,989,615.33 | $939,688.58 | $1.10 |
| 2026-06-26 | $19,802,221.28 | $666,665.89 | $1.09 |
| 2026-06-27 | $20,179,690.51 | $814,634.41 | $1.11 |
| 2026-06-28 | $19,962,075.39 | $563,895.41 | $1.09 |
| 2026-06-29 | $19,877,241.83 | $650,387.06 | $1.09 |
| 2026-06-30 | $20,672,594.53 | $549,478.01 | $1.13 |
| 2026-07-01 | $20,061,232.67 | $572,373.10 | $1.10 |
| 2026-07-02 | $20,446,694.45 | $672,569.71 | $1.12 |
| 2026-07-03 | $20,234,171.46 | $407,254.49 | $1.11 |
| 2026-07-04 | $20,881,514.94 | $440,016.24 | $1.14 |
| 2026-07-05 | $21,048,748.47 | $625,552.49 | $1.15 |
| 2026-07-06 | $20,753,489.25 | $314,337.76 | $1.14 |
| 2026-07-07 | $20,856,539.79 | $620,420.90 | $1.14 |
| 2026-07-08 | $22,479,676.87 | $1,580,321.16 | $1.23 |
| 2026-07-09 | $22,000,449.51 | $1,095,871.73 | $1.21 |
| 2026-07-10 | $21,792,734.22 | $741,549.78 | $1.19 |
| 2026-07-11 | $23,141,487.01 | $905,859.32 | $1.27 |
| 2026-07-12 | $23,647,387.22 | $643,825.30 | $1.30 |
| 2026-07-13 | $24,392,703.62 | $773,334.90 | $1.34 |
| 2026-07-14 | $22,640,910.91 | $1,045,850.00 | $1.24 |
| 2026-07-15 | $23,722,342.78 | $617,193.23 | $1.30 |
| 2026-07-16 | $23,517,942.81 | $782,726.45 | $1.29 |
| 2026-07-17 | $23,618,969.02 | $564,877.07 | $1.29 |
| 2026-07-18 | $23,571,331.82 | $478,534.69 | $1.29 |
| 2026-07-19 | $24,065,515.08 | $410,092.23 | $1.32 |
| 2026-07-20 | $29,107,105.51 | $7,059,563.70 | $1.59 |
| 2026-07-21 | $35,528,726.66 | $27,181,885.92 | $1.95 |
| 2026-07-21 | $34,769,577.34 | $31,712,799.31 | $1.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
