Phiat Protocol PHIAT N/A
$0.006919 13.88% (1d)
Market Overview
Phiat Protocol current market price is $0.006919 with a 24 hour trading volume of $519. The total available supply of Phiat Protocol is 50.49M PHIAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHIAT price is 5.24% up in the last one hour.
The high price of the Phiat Protocol is $0.008034 and low price is $0.004932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phiat Protocol Rank
(Not Available)
Phiat Protocol Price
$0.006919
Market Cap
$0 0%
Fully Diluted Valuation
$351.15K
Trading Volume(24h)
$519
Circulating Supply
0 PHIAT
Total Supply
50.49M PHIAT
Max Supply
(Not Available)
High(24h)
$0.008034
Low(24h)
$0.004932
All-time High
$6.58 99.89%
21 Aug 2026
All-time Low
$0.001847 274.58%
10 Sep 2026
Cryptocurrency Phiat Protocol Calculator
Want to convert more cryptocurrencies?
Phiat Protocol Historical Data Chart
1h
5.24%
24h
13.88%
7d
33.33%
14d
47.15%
30d
54.33%
60d
17.86%
200d
8.6%
1y
65.11%
Phiat Protocol Historical Data
Historical data of Phiat Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $0.00 | $10.31 | $0.03 |
| 2025-09-18 | $0.00 | $80.59 | $0.02 |
| 2025-09-19 | $0.00 | $203.49 | $0.03 |
| 2025-09-20 | $0.00 | $749.49 | $0.02 |
| 2025-09-21 | $0.00 | $54.54 | $0.02 |
| 2025-09-22 | $0.00 | $291.68 | $0.02 |
| 2025-09-23 | $0.00 | $342.71 | $0.02 |
| 2025-09-24 | $0.00 | $159.40 | $0.02 |
| 2025-09-25 | $0.00 | $622.37 | $0.02 |
| 2025-09-26 | $0.00 | $2,281.12 | $0.02 |
| 2025-09-27 | $0.00 | $131.80 | $0.02 |
| 2025-09-28 | $0.00 | $91.19 | $0.02 |
| 2025-09-29 | $0.00 | $188.72 | $0.02 |
| 2025-09-30 | $0.00 | $185.84 | $0.02 |
| 2025-10-01 | $0.00 | $148.11 | $0.02 |
| 2025-10-02 | $0.00 | $121.54 | $0.02 |
| 2025-10-03 | $0.00 | $235.08 | $0.02 |
| 2025-10-04 | $0.00 | $132.33 | $0.02 |
| 2025-10-05 | $0.00 | $25.26 | $0.02 |
| 2025-10-06 | $0.00 | $253.62 | $0.02 |
| 2025-10-07 | $0.00 | $570.98 | $0.02 |
| 2025-10-08 | $0.00 | $642.33 | $0.02 |
| 2025-10-09 | $0.00 | $240.36 | $0.02 |
| 2025-10-10 | $0.00 | $568.95 | $0.02 |
| 2025-10-11 | $0.00 | $1,059.21 | $0.02 |
| 2025-10-12 | $0.00 | $415.57 | $0.02 |
| 2025-10-13 | $0.00 | $543.48 | $0.02 |
| 2025-10-14 | $0.00 | $396.96 | $0.02 |
| 2025-10-15 | $0.00 | $111.70 | $0.02 |
| 2025-10-16 | $0.00 | $278.42 | $0.02 |
| 2025-10-17 | $0.00 | $58.83 | $0.02 |
| 2025-10-18 | $0.00 | $679.94 | $0.02 |
| 2025-10-19 | $0.00 | $94.17 | $0.02 |
| 2025-10-20 | $0.00 | $129.79 | $0.02 |
| 2025-10-21 | $0.00 | $226.62 | $0.02 |
| 2025-10-22 | $0.00 | $49.36 | $0.02 |
| 2025-10-23 | $0.00 | $1,200.49 | $0.02 |
| 2025-10-24 | $0.00 | $219.65 | $0.02 |
| 2025-10-25 | $0.00 | $58.53 | $0.02 |
| 2025-10-26 | $0.00 | $103.16 | $0.02 |
| 2025-10-27 | $0.00 | $329.10 | $0.02 |
| 2025-10-28 | $0.00 | $560.12 | $0.02 |
| 2025-10-29 | $0.00 | $625.83 | $0.02 |
| 2025-10-30 | $0.00 | $260.67 | $0.02 |
| 2025-10-31 | $0.00 | $310.24 | $0.02 |
| 2025-11-01 | $0.00 | $348.04 | $0.02 |
| 2025-11-02 | $0.00 | $214.06 | $0.02 |
| 2025-11-03 | $0.00 | $590.93 | $0.02 |
| 2025-11-04 | $0.00 | $211.56 | $0.02 |
| 2025-11-05 | $0.00 | $88.36 | $0.02 |
| 2025-11-06 | $0.00 | $194.39 | $0.02 |
| 2025-11-07 | $0.00 | $494.51 | $0.02 |
| 2025-11-08 | $0.00 | $452.65 | $0.02 |
| 2025-11-09 | $0.00 | $215.07 | $0.02 |
| 2025-11-10 | $0.00 | $125.87 | $0.02 |
| 2025-11-11 | $0.00 | $68.30 | $0.02 |
| 2025-11-12 | $0.00 | $181.98 | $0.02 |
| 2025-11-13 | $0.00 | $1,400.81 | $0.01 |
| 2025-11-14 | $0.00 | $995.73 | $0.01 |
| 2025-11-15 | $0.00 | $4,619.20 | $0.02 |
| 2025-11-16 | $0.00 | $313.09 | $0.02 |
| 2025-11-17 | $0.00 | $386.59 | $0.02 |
| 2025-11-18 | $0.00 | $141.93 | $0.01 |
| 2025-11-19 | $0.00 | $1,174.08 | $0.01 |
| 2025-11-20 | $0.00 | $189.10 | $0.01 |
| 2025-11-21 | $0.00 | $175.06 | $0.01 |
| 2025-11-22 | $0.00 | $197.61 | $0.01 |
| 2025-11-23 | $0.00 | $83.54 | $0.01 |
| 2025-11-24 | $0.00 | $51.75 | $0.01 |
| 2025-11-25 | $0.00 | $408.16 | $0.01 |
| 2025-11-26 | $0.00 | $70.46 | $0.01 |
| 2025-11-27 | $0.00 | $137.59 | $0.01 |
| 2025-11-28 | $0.00 | $172.15 | $0.01 |
| 2025-11-29 | $0.00 | $19.10 | $0.01 |
| 2025-11-30 | $0.00 | $198.85 | $0.01 |
| 2025-12-01 | $0.00 | $323.00 | $0.01 |
| 2025-12-02 | $0.00 | $1,266.46 | $0.01 |
| 2025-12-03 | $0.00 | $3,481.92 | $0.01 |
| 2025-12-04 | $0.00 | $1,776.68 | $0.01 |
| 2025-12-05 | $0.00 | $350.77 | $0.01 |
| 2025-12-06 | $0.00 | $709.85 | $0.01 |
| 2025-12-07 | $0.00 | $316.97 | $0.01 |
| 2025-12-08 | $0.00 | $42.15 | $0.01 |
| 2025-12-09 | $0.00 | $1,811.70 | $0.02 |
| 2025-12-10 | $0.00 | $1,855.42 | $0.02 |
| 2025-12-11 | $0.00 | $152.46 | $0.02 |
| 2025-12-12 | $0.00 | $2.39 | $0.02 |
| 2025-12-13 | $0.00 | $8.52 | $0.02 |
| 2025-12-14 | $0.00 | $15.79 | $0.02 |
| 2025-12-15 | $0.00 | $1,132.29 | $0.02 |
| 2025-12-16 | $0.00 | $64.29 | $0.01 |
| 2025-12-17 | $0.00 | $94.05 | $0.01 |
| 2025-12-18 | $0.00 | $150.59 | $0.01 |
| 2025-12-19 | $0.00 | $363.41 | $0.01 |
| 2025-12-20 | $0.00 | $153.09 | $0.01 |
| 2025-12-21 | $0.00 | $72.26 | $0.01 |
| 2025-12-22 | $0.00 | $29.76 | $0.01 |
| 2025-12-23 | $0.00 | $15.81 | $0.01 |
| 2025-12-24 | $0.00 | $97.97 | $0.01 |
| 2025-12-25 | $0.00 | $288.37 | $0.01 |
| 2025-12-26 | $0.00 | $198.42 | $0.01 |
| 2025-12-27 | $0.00 | $29.46 | $0.01 |
| 2025-12-28 | $0.00 | $1,614.64 | $0.01 |
| 2025-12-29 | $0.00 | $830.21 | $0.01 |
| 2025-12-30 | $0.00 | $184.98 | $0.01 |
| 2025-12-31 | $0.00 | $201.18 | $0.01 |
| 2026-01-01 | $0.00 | $99.91 | $0.01 |
| 2026-01-02 | $0.00 | $151.43 | $0.01 |
| 2026-01-03 | $0.00 | $335.24 | $0.01 |
| 2026-01-04 | $0.00 | $9.39 | $0.01 |
| 2026-01-05 | $0.00 | $109.20 | $0.01 |
| 2026-01-06 | $0.00 | $86.78 | $0.02 |
| 2026-01-07 | $0.00 | $123.55 | $0.01 |
| 2026-01-08 | $0.00 | $54.42 | $0.01 |
| 2026-01-09 | $0.00 | $41.56 | $0.01 |
| 2026-01-10 | $0.00 | $293.94 | $0.01 |
| 2026-01-11 | $0.00 | $83.47 | $0.02 |
| 2026-01-12 | $0.00 | $163.83 | $0.01 |
| 2026-01-13 | $0.00 | $181.21 | $0.01 |
| 2026-01-14 | $0.00 | $52.12 | $0.02 |
| 2026-01-15 | $0.00 | $100.21 | $0.01 |
| 2026-01-16 | $0.00 | $21.81 | $0.01 |
| 2026-01-17 | $0.00 | $317.15 | $0.01 |
| 2026-01-18 | $0.00 | $1.60 | $0.01 |
| 2026-01-19 | $0.00 | $46.35 | $0.01 |
| 2026-01-20 | $0.00 | $101.61 | $0.01 |
| 2026-01-21 | $0.00 | $69.52 | $0.01 |
| 2026-01-22 | $0.00 | $64.45 | $0.01 |
| 2026-01-23 | $0.00 | $31.71 | $0.01 |
| 2026-01-24 | $0.00 | $39.64 | $0.01 |
| 2026-01-25 | $0.00 | $89.79 | $0.01 |
| 2026-01-26 | $0.00 | $359.87 | $0.01 |
| 2026-01-27 | $0.00 | $97.69 | $0.01 |
| 2026-01-28 | $0.00 | $28.46 | $0.01 |
| 2026-01-29 | $0.00 | $36.41 | $0.01 |
| 2026-01-30 | $0.00 | $382.81 | $0.01 |
| 2026-01-31 | $0.00 | $176.84 | $0.01 |
| 2026-02-01 | $0.00 | $515.90 | $0.01 |
| 2026-02-02 | $0.00 | $158.11 | $0.01 |
| 2026-02-03 | $0.00 | $1,364.57 | $0.01 |
| 2026-02-04 | $0.00 | $101.91 | $0.01 |
| 2026-02-05 | $0.00 | $28.31 | $0.01 |
| 2026-02-06 | $0.00 | $705.37 | $0.01 |
| 2026-02-07 | $0.00 | $306.77 | $0.01 |
| 2026-02-08 | $0.00 | $669.70 | $0.01 |
| 2026-02-09 | $0.00 | $18.07 | $0.01 |
| 2026-02-10 | $0.00 | $59.05 | $0.01 |
| 2026-02-11 | $0.00 | $26.02 | $0.01 |
| 2026-02-12 | $0.00 | $12.61 | $0.01 |
| 2026-02-13 | $0.00 | $29.53 | $0.01 |
| 2026-02-14 | $0.00 | $8.64 | $0.01 |
| 2026-02-15 | $0.00 | $1,965.14 | $0.01 |
| 2026-02-16 | $0.00 | $1,242.32 | $0.01 |
| 2026-02-17 | $0.00 | $9.83 | $0.01 |
| 2026-02-18 | $0.00 | $35.94 | $0.01 |
| 2026-02-19 | $0.00 | $151.20 | $0.01 |
| 2026-02-20 | $0.00 | $204.64 | $0.01 |
| 2026-02-21 | $0.00 | $189.47 | $0.01 |
| 2026-02-22 | $0.00 | $114.46 | $0.01 |
| 2026-02-23 | $0.00 | $793.51 | $0.01 |
| 2026-02-24 | $0.00 | $138.86 | $0.01 |
| 2026-02-25 | $0.00 | $39.08 | $0.01 |
| 2026-02-26 | $0.00 | $39.75 | $0.01 |
| 2026-02-27 | $0.00 | $154.36 | $0.01 |
| 2026-02-28 | $0.00 | $49.88 | $0.01 |
| 2026-03-01 | $0.00 | $3.15 | $0.01 |
| 2026-03-02 | $0.00 | $4.80 | $0.01 |
| 2026-03-03 | $0.00 | $50.40 | $0.01 |
| 2026-03-04 | $0.00 | $4,559.89 | $0.01 |
| 2026-03-05 | $0.00 | $221.35 | $0.01 |
| 2026-03-06 | $0.00 | $236.24 | $0.01 |
| 2026-03-07 | $0.00 | $61.02 | $0.01 |
| 2026-03-08 | $0.00 | $3.55 | $0.01 |
| 2026-03-09 | $0.00 | $47.71 | $0.01 |
| 2026-03-10 | $0.00 | $37.48 | $0.01 |
| 2026-03-11 | $0.00 | $55.35 | $0.01 |
| 2026-03-12 | $0.00 | $66.96 | $0.01 |
| 2026-03-13 | $0.00 | $35.15 | $0.01 |
| 2026-03-14 | $0.00 | $198.19 | $0.01 |
| 2026-03-15 | $0.00 | $71.97 | $0.01 |
| 2026-03-16 | $0.00 | $160.93 | $0.01 |
| 2026-03-17 | $0.00 | $56.52 | $0.01 |
| 2026-03-18 | $0.00 | $179.80 | $0.01 |
| 2026-03-19 | $0.00 | $87.84 | $0.01 |
| 2026-03-20 | $0.00 | $30.29 | $0.01 |
| 2026-03-21 | $0.00 | $55.72 | $0.01 |
| 2026-03-22 | $0.00 | $9.38 | $0.01 |
| 2026-03-23 | $0.00 | $289.14 | $0.01 |
| 2026-03-24 | $0.00 | $498.43 | $0.01 |
| 2026-03-25 | $0.00 | $314.98 | $0.01 |
| 2026-03-26 | $0.00 | $266.29 | $0.01 |
| 2026-03-27 | $0.00 | $78.43 | $0.01 |
| 2026-03-28 | $0.00 | $57.47 | $0.01 |
| 2026-03-29 | $0.00 | $41.22 | $0.01 |
| 2026-03-30 | $0.00 | $13.33 | $0.01 |
| 2026-03-31 | $0.00 | $36.25 | $0.01 |
| 2026-04-01 | $0.00 | $53.90 | $0.01 |
| 2026-04-02 | $0.00 | $0.60 | $0.01 |
| 2026-04-03 | $0.00 | $129.09 | $0.01 |
| 2026-04-04 | $0.00 | $26.43 | $0.01 |
| 2026-04-05 | $0.00 | $0.05 | $0.01 |
| 2026-04-06 | $0.00 | $0.19 | $0.01 |
| 2026-04-07 | $0.00 | $0.26 | $0.00 |
| 2026-04-08 | $0.00 | $1.74 | $0.01 |
| 2026-04-09 | $0.00 | $37.39 | $0.01 |
| 2026-04-10 | $0.00 | $0.15 | $0.01 |
| 2026-04-11 | $0.00 | $66.38 | $0.01 |
| 2026-04-12 | $0.00 | $6.41 | $0.01 |
| 2026-04-13 | $0.00 | $10.76 | $0.00 |
| 2026-04-14 | $0.00 | $3.26 | $0.01 |
| 2026-04-15 | $0.00 | $33.13 | $0.01 |
| 2026-04-16 | $0.00 | $26.70 | $0.01 |
| 2026-04-17 | $0.00 | $63.69 | $0.01 |
| 2026-04-18 | $0.00 | $66.03 | $0.01 |
| 2026-04-19 | $0.00 | $36.50 | $0.01 |
| 2026-04-20 | $0.00 | $28.92 | $0.01 |
| 2026-04-21 | $0.00 | $8.34 | $0.01 |
| 2026-04-22 | $0.00 | $3.46 | $0.01 |
| 2026-04-23 | $0.00 | $8.05 | $0.01 |
| 2026-04-24 | $0.00 | $17.28 | $0.01 |
| 2026-04-25 | $0.00 | $62.08 | $0.01 |
| 2026-04-26 | $0.00 | $14.97 | $0.01 |
| 2026-04-27 | $0.00 | $15.83 | $0.01 |
| 2026-04-28 | $0.00 | $4.79 | $0.01 |
| 2026-04-29 | $0.00 | $13.15 | $0.01 |
| 2026-04-30 | $0.00 | $16.21 | $0.01 |
| 2026-05-01 | $0.00 | $11.26 | $0.01 |
| 2026-05-02 | $0.00 | $14.72 | $0.01 |
| 2026-05-03 | $0.00 | $6.51 | $0.01 |
| 2026-05-04 | $0.00 | $9.02 | $0.01 |
| 2026-05-05 | $0.00 | $3.40 | $0.01 |
| 2026-05-06 | $0.00 | $14.28 | $0.01 |
| 2026-05-07 | $0.00 | $1,056.57 | $0.01 |
| 2026-05-08 | $0.00 | $11.73 | $0.01 |
| 2026-05-09 | $0.00 | $182.61 | $0.01 |
| 2026-05-10 | $0.00 | $1,005.11 | $0.01 |
| 2026-05-11 | $0.00 | $20.78 | $0.01 |
| 2026-05-12 | $0.00 | $8.04 | $0.01 |
| 2026-05-13 | $0.00 | $4.87 | $0.01 |
| 2026-05-14 | $0.00 | $11.22 | $0.01 |
| 2026-05-15 | $0.00 | $58.26 | $0.01 |
| 2026-05-16 | $0.00 | $540.43 | $0.00 |
| 2026-05-17 | $0.00 | $0.02 | $0.01 |
| 2026-05-18 | $0.00 | $17.20 | $0.00 |
| 2026-05-19 | $0.00 | $22.20 | $0.00 |
| 2026-05-20 | $0.00 | $13.33 | $0.00 |
| 2026-05-21 | $0.00 | $60.47 | $0.01 |
| 2026-05-22 | $0.00 | $73.15 | $0.00 |
| 2026-05-23 | $0.00 | $37.90 | $0.00 |
| 2026-05-24 | $0.00 | $1.84 | $0.00 |
| 2026-05-25 | $0.00 | $95.52 | $0.00 |
| 2026-05-26 | $0.00 | $2.00 | $0.00 |
| 2026-05-27 | $0.00 | $50.72 | $0.00 |
| 2026-05-28 | $0.00 | $23.83 | $0.00 |
| 2026-05-29 | $0.00 | $3.46 | $0.01 |
| 2026-05-30 | $0.00 | $5.01 | $0.01 |
| 2026-05-31 | $0.00 | $0.07 | $0.00 |
| 2026-06-01 | $0.00 | $0.18 | $0.00 |
| 2026-06-02 | $0.00 | $4.84 | $0.00 |
| 2026-06-03 | $0.00 | $0.08 | $0.00 |
| 2026-06-04 | $0.00 | $0.16 | $0.00 |
| 2026-06-05 | $0.00 | $10.54 | $0.01 |
| 2026-06-06 | $0.00 | $16.03 | $0.00 |
| 2026-06-07 | $0.00 | $201.23 | $0.00 |
| 2026-06-08 | $0.00 | $49.47 | $0.00 |
| 2026-06-09 | $0.00 | $187.14 | $0.00 |
| 2026-06-10 | $0.00 | $19.86 | $0.00 |
| 2026-06-11 | $0.00 | $0.15 | $0.00 |
| 2026-06-12 | $0.00 | $36.88 | $0.00 |
| 2026-06-13 | $0.00 | $8.26 | $0.00 |
| 2026-06-14 | $0.00 | $204.51 | $0.01 |
| 2026-06-15 | $0.00 | $172.01 | $0.01 |
| 2026-06-16 | $0.00 | $73.16 | $0.01 |
| 2026-06-17 | $0.00 | $10.11 | $0.01 |
| 2026-06-18 | $0.00 | $31.13 | $0.01 |
| 2026-06-19 | $0.00 | $4.01 | $0.01 |
| 2026-06-20 | $0.00 | $7.74 | $0.01 |
| 2026-06-21 | $0.00 | $225.17 | $0.01 |
| 2026-06-22 | $0.00 | $16.82 | $0.01 |
| 2026-06-23 | $0.00 | $203.37 | $0.01 |
| 2026-06-24 | $0.00 | $6.31 | $0.01 |
| 2026-06-25 | $0.00 | $18.57 | $0.01 |
| 2026-06-26 | $0.00 | $0.98 | $0.01 |
| 2026-06-27 | $0.00 | $3.85 | $0.01 |
| 2026-06-28 | $0.00 | $6.49 | $0.01 |
| 2026-06-29 | $0.00 | $27.38 | $0.01 |
| 2026-06-30 | $0.00 | $6.11 | $0.01 |
| 2026-07-01 | $0.00 | $0.22 | $0.01 |
| 2026-07-02 | $0.00 | $73.66 | $0.01 |
| 2026-07-03 | $0.00 | $28.12 | $0.01 |
| 2026-07-04 | $0.00 | $80.29 | $0.01 |
| 2026-07-05 | $0.00 | $220.10 | $0.01 |
| 2026-07-06 | $0.00 | $40.92 | $0.01 |
| 2026-07-07 | $0.00 | $14.06 | $0.01 |
| 2026-07-08 | $0.00 | $4.15 | $0.01 |
| 2026-07-09 | $0.00 | $5.86 | $0.01 |
| 2026-07-10 | $0.00 | $11.81 | $0.01 |
| 2026-07-11 | $0.00 | $11.95 | $0.01 |
| 2026-07-12 | $0.00 | $13.38 | $0.01 |
| 2026-07-13 | $0.00 | $226.99 | $0.01 |
| 2026-07-14 | $0.00 | $226.01 | $0.01 |
| 2026-07-15 | $0.00 | $346.70 | $0.01 |
| 2026-07-16 | $0.00 | $117.54 | $0.01 |
| 2026-07-17 | $0.00 | $86.70 | $0.01 |
| 2026-07-18 | $0.00 | $48.30 | $0.01 |
| 2026-07-19 | $0.00 | $49.65 | $0.01 |
| 2026-07-20 | $0.00 | $0.46 | $0.01 |
| 2026-07-21 | $0.00 | $153.30 | $0.01 |
| 2026-07-22 | $0.00 | $66.53 | $0.01 |
| 2026-07-23 | $0.00 | $67.71 | $0.01 |
| 2026-07-24 | $0.00 | $50.53 | $0.01 |
| 2026-07-25 | $0.00 | $9.89 | $0.01 |
| 2026-07-26 | $0.00 | $115.22 | $0.01 |
| 2026-07-27 | $0.00 | $201.08 | $0.01 |
| 2026-07-28 | $0.00 | $39.34 | $0.01 |
| 2026-07-29 | $0.00 | $2,643.54 | $0.01 |
| 2026-07-30 | $0.00 | $494.08 | $0.01 |
| 2026-07-31 | $0.00 | $515.96 | $0.01 |
| 2026-08-01 | $0.00 | $1,054.32 | $0.01 |
| 2026-08-02 | $0.00 | $350.85 | $0.01 |
| 2026-08-03 | $0.00 | $187.24 | $0.01 |
| 2026-08-04 | $0.00 | $378.91 | $0.01 |
| 2026-08-05 | $0.00 | $372.48 | $0.01 |
| 2026-08-06 | $0.00 | $272.10 | $0.01 |
| 2026-08-07 | $0.00 | $180.78 | $0.01 |
| 2026-08-08 | $0.00 | $287.99 | $0.02 |
| 2026-08-09 | $0.00 | $102.25 | $0.01 |
| 2026-08-10 | $0.00 | $634.07 | $0.01 |
| 2026-08-11 | $0.00 | $190.99 | $0.01 |
| 2026-08-12 | $0.00 | $643.42 | $0.01 |
| 2026-08-13 | $0.00 | $689.89 | $0.01 |
| 2026-08-14 | $0.00 | $1,127.27 | $0.01 |
| 2026-08-15 | $0.00 | $142.28 | $0.01 |
| 2026-08-16 | $0.00 | $261.76 | $0.01 |
| 2026-08-17 | $0.00 | $428.81 | $0.01 |
| 2026-08-18 | $0.00 | $32.86 | $0.01 |
| 2026-08-19 | $0.00 | $326.30 | $0.01 |
| 2026-08-20 | $0.00 | $559.58 | $0.01 |
| 2026-08-21 | $0.00 | $130.36 | $0.02 |
| 2026-08-22 | $0.00 | $346.75 | $0.02 |
| 2026-08-23 | $0.00 | $1,208.78 | $0.02 |
| 2026-08-24 | $0.00 | $60.03 | $0.02 |
| 2026-08-25 | $0.00 | $73.85 | $0.02 |
| 2026-08-26 | $0.00 | $91.28 | $0.02 |
| 2026-08-27 | $0.00 | $82.43 | $0.02 |
| 2026-08-28 | $0.00 | $567.94 | $0.02 |
| 2026-08-29 | $0.00 | $198.35 | $0.02 |
| 2026-08-30 | $0.00 | $17.65 | $0.01 |
| 2026-08-31 | $0.00 | $146.03 | $0.01 |
| 2026-09-01 | $0.00 | $13.97 | $0.01 |
| 2026-09-02 | $0.00 | $52.93 | $0.01 |
| 2026-09-03 | $0.00 | $2,823.95 | $0.01 |
| 2026-09-04 | $0.00 | $2,786.99 | $0.01 |
| 2026-09-05 | $0.00 | $396.99 | $0.01 |
| 2026-09-06 | $0.00 | $1,018.93 | $0.01 |
| 2026-09-07 | $0.00 | $97.12 | $0.01 |
| 2026-09-08 | $0.00 | $225.63 | $0.01 |
| 2026-09-09 | $0.00 | $171.09 | $0.01 |
| 2026-09-10 | $0.00 | $111.41 | $0.01 |
| 2026-09-11 | $0.00 | $9.62 | $0.01 |
| 2026-09-12 | $0.00 | $628.37 | $0.01 |
| 2026-09-13 | $0.00 | $103.91 | $0.01 |
| 2026-09-14 | $0.00 | $190.33 | $0.01 |
| 2026-09-15 | $0.00 | $166.94 | $0.01 |
| 2026-09-16 | $0.00 | $156.54 | $0.01 |
| 2026-09-16 | $0.00 | $120.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
