PHAME PHAME N/A
$0.0166 9.66% (1d)
Market Overview
PHAME current market price is $0.0166 with a 24 hour trading volume of $1,538. The total available supply of PHAME is 55.56M PHAME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHAME price is 0.8% up in the last one hour.
The high price of the PHAME is $0.0168 and low price is $0.0151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHAME Rank
(Not Available)
PHAME Price
$0.0166
Market Cap
$0 0%
Fully Diluted Valuation
$921.47K
Trading Volume(24h)
$1,538
Circulating Supply
0 PHAME
Total Supply
55.56M PHAME
Max Supply
(Not Available)
High(24h)
$0.0168
Low(24h)
$0.0151
All-time High
$6.70 99.75%
21 Aug 2026
All-time Low
$0.002824 487.39%
10 Sep 2026
Cryptocurrency PHAME Calculator
Want to convert more cryptocurrencies?
PHAME Historical Data Chart
1h
0.8%
24h
9.66%
7d
4.37%
14d
10.56%
30d
1.3%
60d
78.17%
200d
12.35%
1y
85.45%
PHAME Historical Data
Historical data of PHAME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $0.00 | $6,697.43 | $0.08 |
| 2025-10-19 | $0.00 | $941.65 | $0.08 |
| 2025-10-20 | $0.00 | $1,566.38 | $0.09 |
| 2025-10-21 | $0.00 | $901.28 | $0.09 |
| 2025-10-22 | $0.00 | $346.48 | $0.09 |
| 2025-10-23 | $0.00 | $1,878.67 | $0.08 |
| 2025-10-24 | $0.00 | $643.68 | $0.09 |
| 2025-10-25 | $0.00 | $551.48 | $0.09 |
| 2025-10-26 | $0.00 | $725.88 | $0.09 |
| 2025-10-27 | $0.00 | $2,414.41 | $0.10 |
| 2025-10-28 | $0.00 | $2,416.66 | $0.10 |
| 2025-10-29 | $0.00 | $5,208.69 | $0.09 |
| 2025-10-30 | $0.00 | $320.73 | $0.09 |
| 2025-10-31 | $0.00 | $1,788.12 | $0.09 |
| 2025-11-01 | $0.00 | $4,313.96 | $0.08 |
| 2025-11-02 | $0.00 | $826.81 | $0.08 |
| 2025-11-03 | $0.00 | $1,044.77 | $0.08 |
| 2025-11-04 | $0.00 | $662.86 | $0.07 |
| 2025-11-05 | $0.00 | $1,310.02 | $0.07 |
| 2025-11-06 | $0.00 | $777.24 | $0.08 |
| 2025-11-07 | $0.00 | $1,123.14 | $0.08 |
| 2025-11-08 | $0.00 | $879.26 | $0.08 |
| 2025-11-09 | $0.00 | $328.29 | $0.08 |
| 2025-11-10 | $0.00 | $866.04 | $0.08 |
| 2025-11-11 | $0.00 | $261.50 | $0.08 |
| 2025-11-12 | $0.00 | $476.76 | $0.07 |
| 2025-11-13 | $0.00 | $6,878.88 | $0.06 |
| 2025-11-14 | $0.00 | $2,265.43 | $0.06 |
| 2025-11-15 | $0.00 | $4,221.35 | $0.06 |
| 2025-11-16 | $0.00 | $380.23 | $0.06 |
| 2025-11-17 | $0.00 | $5,652.42 | $0.06 |
| 2025-11-18 | $0.00 | $1,044.29 | $0.06 |
| 2025-11-19 | $0.00 | $719.03 | $0.06 |
| 2025-11-20 | $0.00 | $449.16 | $0.05 |
| 2025-11-21 | $0.00 | $425.97 | $0.05 |
| 2025-11-22 | $0.00 | $2,445.19 | $0.05 |
| 2025-11-23 | $0.00 | $586.43 | $0.05 |
| 2025-11-24 | $0.00 | $411.63 | $0.05 |
| 2025-11-25 | $0.00 | $750.90 | $0.05 |
| 2025-11-26 | $0.00 | $141.48 | $0.05 |
| 2025-11-27 | $0.00 | $583.13 | $0.05 |
| 2025-11-28 | $0.00 | $75.78 | $0.05 |
| 2025-11-29 | $0.00 | $74.69 | $0.05 |
| 2025-11-30 | $0.00 | $515.35 | $0.05 |
| 2025-12-01 | $0.00 | $978.32 | $0.05 |
| 2025-12-02 | $0.00 | $10,244.56 | $0.04 |
| 2025-12-03 | $0.00 | $9,683.21 | $0.03 |
| 2025-12-04 | $0.00 | $1,978.54 | $0.03 |
| 2025-12-05 | $0.00 | $120.82 | $0.03 |
| 2025-12-06 | $0.00 | $1,640.04 | $0.03 |
| 2025-12-07 | $0.00 | $1,428.05 | $0.03 |
| 2025-12-08 | $0.00 | $120.00 | $0.04 |
| 2025-12-09 | $0.00 | $3,698.91 | $0.04 |
| 2025-12-10 | $0.00 | $1,171.28 | $0.04 |
| 2025-12-11 | $0.00 | $304.40 | $0.04 |
| 2025-12-12 | $0.00 | $283.00 | $0.04 |
| 2025-12-13 | $0.00 | $22.93 | $0.04 |
| 2025-12-14 | $0.00 | $2.06 | $0.04 |
| 2025-12-15 | $0.00 | $7,164.59 | $0.04 |
| 2025-12-16 | $0.00 | $239.92 | $0.04 |
| 2025-12-17 | $0.00 | $197.49 | $0.04 |
| 2025-12-18 | $0.00 | $646.21 | $0.04 |
| 2025-12-19 | $0.00 | $2,766.20 | $0.04 |
| 2025-12-20 | $0.00 | $261.13 | $0.04 |
| 2025-12-21 | $0.00 | $374.01 | $0.04 |
| 2025-12-22 | $0.00 | $45.28 | $0.04 |
| 2025-12-23 | $0.00 | $111.68 | $0.04 |
| 2025-12-24 | $0.00 | $68.66 | $0.04 |
| 2025-12-25 | $0.00 | $466.02 | $0.04 |
| 2025-12-26 | $0.00 | $390.40 | $0.04 |
| 2025-12-27 | $0.00 | $112.84 | $0.04 |
| 2025-12-28 | $0.00 | $6,274.68 | $0.04 |
| 2025-12-29 | $0.00 | $1,309.46 | $0.04 |
| 2025-12-30 | $0.00 | $352.30 | $0.03 |
| 2025-12-31 | $0.00 | $712.19 | $0.03 |
| 2026-01-01 | $0.00 | $307.71 | $0.03 |
| 2026-01-02 | $0.00 | $45.59 | $0.04 |
| 2026-01-03 | $0.00 | $422.16 | $0.04 |
| 2026-01-04 | $0.00 | $36.70 | $0.04 |
| 2026-01-05 | $0.00 | $35.52 | $0.04 |
| 2026-01-06 | $0.00 | $88.57 | $0.04 |
| 2026-01-07 | $0.00 | $81.34 | $0.04 |
| 2026-01-08 | $0.00 | $54.52 | $0.04 |
| 2026-01-09 | $0.00 | $87.75 | $0.04 |
| 2026-01-10 | $0.00 | $565.31 | $0.04 |
| 2026-01-11 | $0.00 | $521.57 | $0.04 |
| 2026-01-12 | $0.00 | $67.68 | $0.04 |
| 2026-01-13 | $0.00 | $487.51 | $0.04 |
| 2026-01-14 | $0.00 | $44.60 | $0.04 |
| 2026-01-15 | $0.00 | $298.79 | $0.04 |
| 2026-01-16 | $0.00 | $200.27 | $0.04 |
| 2026-01-17 | $0.00 | $1,966.09 | $0.04 |
| 2026-01-18 | $0.00 | $77.05 | $0.03 |
| 2026-01-19 | $0.00 | $81.81 | $0.03 |
| 2026-01-20 | $0.00 | $509.45 | $0.04 |
| 2026-01-21 | $0.00 | $237.77 | $0.03 |
| 2026-01-22 | $0.00 | $241.72 | $0.04 |
| 2026-01-23 | $0.00 | $28.16 | $0.03 |
| 2026-01-24 | $0.00 | $85.34 | $0.03 |
| 2026-01-25 | $0.00 | $1,465.54 | $0.03 |
| 2026-01-26 | $0.00 | $566.29 | $0.03 |
| 2026-01-27 | $0.00 | $122.17 | $0.03 |
| 2026-01-28 | $0.00 | $71.27 | $0.03 |
| 2026-01-29 | $0.00 | $174.62 | $0.03 |
| 2026-01-30 | $0.00 | $498.96 | $0.03 |
| 2026-01-31 | $0.00 | $334.39 | $0.03 |
| 2026-02-01 | $0.00 | $2,099.47 | $0.03 |
| 2026-02-02 | $0.00 | $247.02 | $0.02 |
| 2026-02-03 | $0.00 | $1,675.61 | $0.02 |
| 2026-02-04 | $0.00 | $123.18 | $0.02 |
| 2026-02-05 | $0.00 | $129.52 | $0.02 |
| 2026-02-06 | $0.00 | $959.81 | $0.02 |
| 2026-02-07 | $0.00 | $1,016.75 | $0.02 |
| 2026-02-08 | $0.00 | $1,104.31 | $0.02 |
| 2026-02-09 | $0.00 | $88.01 | $0.02 |
| 2026-02-10 | $0.00 | $633.42 | $0.02 |
| 2026-02-11 | $0.00 | $18.46 | $0.02 |
| 2026-02-12 | $0.00 | $50.23 | $0.02 |
| 2026-02-13 | $0.00 | $24.73 | $0.02 |
| 2026-02-14 | $0.00 | $56.15 | $0.02 |
| 2026-02-15 | $0.00 | $2,087.92 | $0.02 |
| 2026-02-16 | $0.00 | $210.49 | $0.02 |
| 2026-02-17 | $0.00 | $105.42 | $0.02 |
| 2026-02-18 | $0.00 | $123.65 | $0.02 |
| 2026-02-19 | $0.00 | $56.56 | $0.02 |
| 2026-02-20 | $0.00 | $567.15 | $0.02 |
| 2026-02-21 | $0.00 | $469.29 | $0.02 |
| 2026-02-22 | $0.00 | $801.46 | $0.02 |
| 2026-02-23 | $0.00 | $99.63 | $0.02 |
| 2026-02-24 | $0.00 | $516.88 | $0.02 |
| 2026-02-25 | $0.00 | $58.66 | $0.02 |
| 2026-02-26 | $0.00 | $262.02 | $0.02 |
| 2026-02-27 | $0.00 | $991.33 | $0.02 |
| 2026-02-28 | $0.00 | $224.84 | $0.01 |
| 2026-03-01 | $0.00 | $184.44 | $0.02 |
| 2026-03-02 | $0.00 | $86.29 | $0.01 |
| 2026-03-03 | $0.00 | $568.70 | $0.02 |
| 2026-03-04 | $0.00 | $2,555.21 | $0.02 |
| 2026-03-05 | $0.00 | $412.13 | $0.02 |
| 2026-03-06 | $0.00 | $903.63 | $0.02 |
| 2026-03-07 | $0.00 | $205.62 | $0.02 |
| 2026-03-08 | $0.00 | $41.00 | $0.02 |
| 2026-03-09 | $0.00 | $71.38 | $0.02 |
| 2026-03-10 | $0.00 | $219.92 | $0.02 |
| 2026-03-11 | $0.00 | $445.57 | $0.02 |
| 2026-03-12 | $0.00 | $127.76 | $0.02 |
| 2026-03-13 | $0.00 | $149.54 | $0.02 |
| 2026-03-14 | $0.00 | $716.09 | $0.02 |
| 2026-03-15 | $0.00 | $787.02 | $0.02 |
| 2026-03-16 | $0.00 | $895.48 | $0.02 |
| 2026-03-17 | $0.00 | $37.16 | $0.02 |
| 2026-03-18 | $0.00 | $665.31 | $0.02 |
| 2026-03-19 | $0.00 | $369.36 | $0.02 |
| 2026-03-20 | $0.00 | $333.60 | $0.02 |
| 2026-03-21 | $0.00 | $143.94 | $0.02 |
| 2026-03-22 | $0.00 | $18.65 | $0.02 |
| 2026-03-23 | $0.00 | $1,932.01 | $0.02 |
| 2026-03-24 | $0.00 | $619.22 | $0.02 |
| 2026-03-25 | $0.00 | $332.07 | $0.02 |
| 2026-03-26 | $0.00 | $294.63 | $0.02 |
| 2026-03-27 | $0.00 | $440.08 | $0.02 |
| 2026-03-28 | $0.00 | $376.22 | $0.01 |
| 2026-03-29 | $0.00 | $239.39 | $0.01 |
| 2026-03-30 | $0.00 | $61.70 | $0.01 |
| 2026-03-31 | $0.00 | $55.11 | $0.01 |
| 2026-04-01 | $0.00 | $243.21 | $0.02 |
| 2026-04-02 | $0.00 | $0.03 | $0.02 |
| 2026-04-03 | $0.00 | $203.30 | $0.02 |
| 2026-04-04 | $0.00 | $101.53 | $0.02 |
| 2026-04-05 | $0.00 | $4.26 | $0.01 |
| 2026-04-06 | $0.00 | $14.27 | $0.01 |
| 2026-04-07 | $0.00 | $49.03 | $0.01 |
| 2026-04-08 | $0.00 | $57.51 | $0.01 |
| 2026-04-09 | $0.00 | $79.56 | $0.01 |
| 2026-04-10 | $0.00 | $22.59 | $0.01 |
| 2026-04-11 | $0.00 | $54.26 | $0.01 |
| 2026-04-12 | $0.00 | $242.96 | $0.02 |
| 2026-04-13 | $0.00 | $227.42 | $0.02 |
| 2026-04-14 | $0.00 | $15.90 | $0.01 |
| 2026-04-15 | $0.00 | $120.05 | $0.02 |
| 2026-04-16 | $0.00 | $381.47 | $0.02 |
| 2026-04-17 | $0.00 | $200.08 | $0.02 |
| 2026-04-18 | $0.00 | $66.03 | $0.03 |
| 2026-04-19 | $0.00 | $116.43 | $0.02 |
| 2026-04-20 | $0.00 | $138.17 | $0.02 |
| 2026-04-21 | $0.00 | $3.63 | $0.01 |
| 2026-04-22 | $0.00 | $3.43 | $0.01 |
| 2026-04-23 | $0.00 | $160.88 | $0.01 |
| 2026-04-24 | $0.00 | $58.77 | $0.02 |
| 2026-04-25 | $0.00 | $468.68 | $0.01 |
| 2026-04-26 | $0.00 | $26.92 | $0.01 |
| 2026-04-27 | $0.00 | $153.11 | $0.02 |
| 2026-04-28 | $0.00 | $58.43 | $0.01 |
| 2026-04-29 | $0.00 | $19.50 | $0.01 |
| 2026-04-30 | $0.00 | $94.17 | $0.01 |
| 2026-05-01 | $0.00 | $14.29 | $0.01 |
| 2026-05-02 | $0.00 | $36.67 | $0.01 |
| 2026-05-03 | $0.00 | $3.34 | $0.01 |
| 2026-05-04 | $0.00 | $17.38 | $0.01 |
| 2026-05-05 | $0.00 | $15.47 | $0.01 |
| 2026-05-06 | $0.00 | $126.64 | $0.02 |
| 2026-05-07 | $0.00 | $3,768.97 | $0.01 |
| 2026-05-08 | $0.00 | $27.64 | $0.01 |
| 2026-05-09 | $0.00 | $1,192.28 | $0.01 |
| 2026-05-10 | $0.00 | $3,850.51 | $0.01 |
| 2026-05-11 | $0.00 | $71.05 | $0.01 |
| 2026-05-12 | $0.00 | $2.82 | $0.01 |
| 2026-05-13 | $0.00 | $4.57 | $0.01 |
| 2026-05-14 | $0.00 | $74.57 | $0.01 |
| 2026-05-15 | $0.00 | $20.50 | $0.01 |
| 2026-05-16 | $0.00 | $2,958.70 | $0.01 |
| 2026-05-17 | $0.00 | $11.59 | $0.01 |
| 2026-05-18 | $0.00 | $5.97 | $0.01 |
| 2026-05-19 | $0.00 | $37.66 | $0.01 |
| 2026-05-20 | $0.00 | $102.03 | $0.01 |
| 2026-05-21 | $0.00 | $303.42 | $0.01 |
| 2026-05-22 | $0.00 | $176.46 | $0.01 |
| 2026-05-23 | $0.00 | $27.22 | $0.01 |
| 2026-05-24 | $0.00 | $8.48 | $0.01 |
| 2026-05-25 | $0.00 | $75.87 | $0.01 |
| 2026-05-26 | $0.00 | $2.00 | $0.01 |
| 2026-05-27 | $0.00 | $131.98 | $0.01 |
| 2026-05-28 | $0.00 | $152.84 | $0.01 |
| 2026-05-29 | $0.00 | $9.96 | $0.01 |
| 2026-05-30 | $0.00 | $5.01 | $0.01 |
| 2026-05-31 | $0.00 | $21.82 | $0.01 |
| 2026-06-01 | $0.00 | $6.94 | $0.01 |
| 2026-06-02 | $0.00 | $4.58 | $0.01 |
| 2026-06-03 | $0.00 | $0.04 | $0.01 |
| 2026-06-04 | $0.00 | $22.14 | $0.01 |
| 2026-06-05 | $0.00 | $171.32 | $0.01 |
| 2026-06-06 | $0.00 | $226.01 | $0.01 |
| 2026-06-07 | $0.00 | $58.97 | $0.01 |
| 2026-06-08 | $0.00 | $138.27 | $0.01 |
| 2026-06-09 | $0.00 | $293.63 | $0.01 |
| 2026-06-10 | $0.00 | $43.30 | $0.01 |
| 2026-06-11 | $0.00 | $32.93 | $0.01 |
| 2026-06-12 | $0.00 | $191.96 | $0.01 |
| 2026-06-13 | $0.00 | $324.47 | $0.01 |
| 2026-06-14 | $0.00 | $676.68 | $0.01 |
| 2026-06-15 | $0.00 | $1,066.56 | $0.01 |
| 2026-06-16 | $0.00 | $476.30 | $0.01 |
| 2026-06-17 | $0.00 | $28.37 | $0.01 |
| 2026-06-18 | $0.00 | $198.25 | $0.01 |
| 2026-06-19 | $0.00 | $1.15 | $0.01 |
| 2026-06-20 | $0.00 | $16.99 | $0.01 |
| 2026-06-21 | $0.00 | $218.64 | $0.01 |
| 2026-06-22 | $0.00 | $37.18 | $0.01 |
| 2026-06-23 | $0.00 | $41.03 | $0.01 |
| 2026-06-24 | $0.00 | $13.28 | $0.01 |
| 2026-06-25 | $0.00 | $171.71 | $0.01 |
| 2026-06-26 | $0.00 | $8.68 | $0.01 |
| 2026-06-27 | $0.00 | $13.59 | $0.01 |
| 2026-06-28 | $0.00 | $19.36 | $0.01 |
| 2026-06-29 | $0.00 | $27.18 | $0.01 |
| 2026-06-30 | $0.00 | $22.07 | $0.01 |
| 2026-07-01 | $0.00 | $274.26 | $0.01 |
| 2026-07-02 | $0.00 | $42.12 | $0.01 |
| 2026-07-03 | $0.00 | $75.11 | $0.01 |
| 2026-07-04 | $0.00 | $149.51 | $0.01 |
| 2026-07-05 | $0.00 | $152.33 | $0.01 |
| 2026-07-06 | $0.00 | $44.44 | $0.01 |
| 2026-07-07 | $0.00 | $27.24 | $0.01 |
| 2026-07-08 | $0.00 | $31.29 | $0.01 |
| 2026-07-09 | $0.00 | $97.79 | $0.01 |
| 2026-07-10 | $0.00 | $1.41 | $0.01 |
| 2026-07-11 | $0.00 | $2.07 | $0.01 |
| 2026-07-12 | $0.00 | $2.21 | $0.01 |
| 2026-07-13 | $0.00 | $231.22 | $0.01 |
| 2026-07-14 | $0.00 | $200.14 | $0.01 |
| 2026-07-15 | $0.00 | $1,387.83 | $0.01 |
| 2026-07-16 | $0.00 | $461.48 | $0.01 |
| 2026-07-17 | $0.00 | $52.63 | $0.01 |
| 2026-07-18 | $0.00 | $12.70 | $0.01 |
| 2026-07-19 | $0.00 | $39.95 | $0.01 |
| 2026-07-20 | $0.00 | $2.33 | $0.01 |
| 2026-07-21 | $0.00 | $109.16 | $0.01 |
| 2026-07-22 | $0.00 | $12.01 | $0.01 |
| 2026-07-23 | $0.00 | $3.00 | $0.01 |
| 2026-07-24 | $0.00 | $12.72 | $0.01 |
| 2026-07-25 | $0.00 | $35.50 | $0.01 |
| 2026-07-26 | $0.00 | $79.92 | $0.01 |
| 2026-07-27 | $0.00 | $455.66 | $0.01 |
| 2026-07-28 | $0.00 | $123.01 | $0.01 |
| 2026-07-29 | $0.00 | $2,102.93 | $0.01 |
| 2026-07-30 | $0.00 | $623.67 | $0.01 |
| 2026-07-31 | $0.00 | $968.15 | $0.01 |
| 2026-08-01 | $0.00 | $1,174.88 | $0.01 |
| 2026-08-02 | $0.00 | $380.24 | $0.01 |
| 2026-08-03 | $0.00 | $171.57 | $0.01 |
| 2026-08-04 | $0.00 | $546.27 | $0.01 |
| 2026-08-05 | $0.00 | $760.89 | $0.01 |
| 2026-08-06 | $0.00 | $655.66 | $0.01 |
| 2026-08-07 | $0.00 | $225.61 | $0.01 |
| 2026-08-08 | $0.00 | $307.65 | $0.01 |
| 2026-08-09 | $0.00 | $112.66 | $0.01 |
| 2026-08-10 | $0.00 | $597.25 | $0.01 |
| 2026-08-11 | $0.00 | $261.85 | $0.01 |
| 2026-08-12 | $0.00 | $826.21 | $0.01 |
| 2026-08-13 | $0.00 | $291.48 | $0.01 |
| 2026-08-14 | $0.00 | $1,058.16 | $0.01 |
| 2026-08-15 | $0.00 | $221.38 | $0.01 |
| 2026-08-16 | $0.00 | $274.60 | $0.01 |
| 2026-08-17 | $0.00 | $2,150.99 | $0.01 |
| 2026-08-18 | $0.00 | $43.84 | $0.01 |
| 2026-08-19 | $0.00 | $1,429.24 | $0.01 |
| 2026-08-20 | $0.00 | $2,597.05 | $0.01 |
| 2026-08-21 | $0.00 | $827.45 | $0.02 |
| 2026-08-22 | $0.00 | $921.44 | $0.02 |
| 2026-08-23 | $0.00 | $5,250.24 | $0.02 |
| 2026-08-24 | $0.00 | $34.47 | $0.02 |
| 2026-08-25 | $0.00 | $181.53 | $0.02 |
| 2026-08-26 | $0.00 | $259.77 | $0.02 |
| 2026-08-27 | $0.00 | $238.15 | $0.02 |
| 2026-08-28 | $0.00 | $494.13 | $0.02 |
| 2026-08-29 | $0.00 | $312.84 | $0.02 |
| 2026-08-30 | $0.00 | $19.51 | $0.02 |
| 2026-08-31 | $0.00 | $777.18 | $0.02 |
| 2026-09-01 | $0.00 | $65.28 | $0.01 |
| 2026-09-02 | $0.00 | $65.62 | $0.01 |
| 2026-09-03 | $0.00 | $7,504.81 | $0.02 |
| 2026-09-04 | $0.00 | $2,683.89 | $0.02 |
| 2026-09-05 | $0.00 | $2,329.04 | $0.02 |
| 2026-09-06 | $0.00 | $6,936.45 | $0.02 |
| 2026-09-07 | $0.00 | $142.30 | $0.02 |
| 2026-09-08 | $0.00 | $304.11 | $0.02 |
| 2026-09-09 | $0.00 | $399.23 | $0.02 |
| 2026-09-10 | $0.00 | $190.85 | $0.02 |
| 2026-09-11 | $0.00 | $37.63 | $0.02 |
| 2026-09-12 | $0.00 | $546.86 | $0.02 |
| 2026-09-13 | $0.00 | $85.37 | $0.02 |
| 2026-09-14 | $0.00 | $172.69 | $0.02 |
| 2026-09-15 | $0.00 | $190.00 | $0.02 |
| 2026-09-16 | $0.00 | $214.72 | $0.02 |
| 2026-09-17 | $0.00 | $1,001.49 | $0.02 |
| 2026-09-18 | $0.00 | $518.42 | $0.02 |
| 2026-09-19 | $0.00 | $1,042.95 | $0.02 |
| 2026-09-20 | $0.00 | $17.25 | $0.02 |
| 2026-09-21 | $0.00 | $402.01 | $0.02 |
| 2026-09-22 | $0.00 | $268.51 | $0.02 |
| 2026-09-23 | $0.00 | $523.77 | $0.02 |
| 2026-09-24 | $0.00 | $62.91 | $0.02 |
| 2026-09-25 | $0.00 | $602.83 | $0.02 |
| 2026-09-26 | $0.00 | $1,330.72 | $0.02 |
| 2026-09-27 | $0.00 | $446.41 | $0.02 |
| 2026-09-28 | $0.00 | $1,552.56 | $0.02 |
| 2026-09-29 | $0.00 | $306.27 | $0.02 |
| 2026-09-30 | $0.00 | $1,147.75 | $0.02 |
| 2026-10-01 | $0.00 | $213.49 | $0.01 |
| 2026-10-02 | $0.00 | $263.85 | $0.01 |
| 2026-10-03 | $0.00 | $104.16 | $0.01 |
| 2026-10-04 | $0.00 | $2,037.67 | $0.01 |
| 2026-10-05 | $0.00 | $59.76 | $0.01 |
| 2026-10-06 | $0.00 | $82.31 | $0.02 |
| 2026-10-07 | $0.00 | $102.84 | $0.01 |
| 2026-10-08 | $0.00 | $103.08 | $0.01 |
| 2026-10-09 | $0.00 | $137.19 | $0.01 |
| 2026-10-10 | $0.00 | $195.90 | $0.01 |
| 2026-10-11 | $0.00 | $135.96 | $0.02 |
| 2026-10-12 | $0.00 | $315.00 | $0.02 |
| 2026-10-13 | $0.00 | $51.93 | $0.02 |
| 2026-10-14 | $0.00 | $77.19 | $0.02 |
| 2026-10-15 | $0.00 | $3,934.42 | $0.01 |
| 2026-10-16 | $0.00 | $313.62 | $0.01 |
| 2026-10-17 | $0.00 | $120.76 | $0.01 |
| 2026-10-17 | $0.00 | $123.19 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
