PepeCoin PEPECOIN #737
$0.244 6.18% (1d)
Market Overview
PepeCoin current market price is $0.244 with a 24 hour trading volume of $645.38K. The total available supply of PepeCoin is 107.63M PEPECOIN with a maximum supply of 133.77M PEPECOIN. It has secured Rank 737 in the cryptocurrency market with a marketcap of $24.31M. The PEPECOIN price is 1.89% down in the last one hour.
The high price of the PepeCoin is $0.279 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PepeCoin Rank
737
PepeCoin Price
$0.244
Market Cap
$24.31M 8.36%
Fully Diluted Valuation
$26.26M
Trading Volume(24h)
$645.38K
Circulating Supply
99.62M PEPECOIN
Total Supply
107.63M PEPECOIN
Max Supply
133.77M PEPECOIN
High(24h)
$0.279
Low(24h)
$0.226
All-time High
$7.51 96.75%
10 Apr 2024
All-time Low
$0.0109 2142.71%
13 Oct 2023
Cryptocurrency PepeCoin Calculator
Want to convert more cryptocurrencies?
PepeCoin Historical Data Chart
1h
1.89%
24h
6.18%
7d
135.02%
14d
245.33%
30d
216.26%
60d
333.48%
200d
71.99%
1y
38.36%
PepeCoin Historical Data
Historical data of PepeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $39,052,006.23 | $227,474.83 | $0.41 |
| 2025-09-17 | $37,731,619.92 | $215,988.60 | $0.40 |
| 2025-09-18 | $36,665,992.85 | $352,015.53 | $0.39 |
| 2025-09-19 | $35,002,975.13 | $259,760.71 | $0.37 |
| 2025-09-20 | $34,662,398.67 | $357,500.47 | $0.36 |
| 2025-09-21 | $37,598,940.58 | $525,835.73 | $0.40 |
| 2025-09-22 | $39,351,590.49 | $382,705.39 | $0.42 |
| 2025-09-23 | $35,904,242.94 | $254,176.65 | $0.38 |
| 2025-09-24 | $34,692,934.03 | $278,930.58 | $0.38 |
| 2025-09-25 | $34,479,233.97 | $302,529.69 | $0.36 |
| 2025-09-26 | $32,381,716.46 | $554,002.34 | $0.34 |
| 2025-09-27 | $32,808,726.70 | $303,335.85 | $0.35 |
| 2025-09-28 | $32,840,380.57 | $143,977.27 | $0.35 |
| 2025-09-29 | $33,716,621.18 | $201,168.71 | $0.36 |
| 2025-09-30 | $34,653,615.49 | $263,687.53 | $0.37 |
| 2025-10-01 | $33,041,580.30 | $281,989.60 | $0.35 |
| 2025-10-02 | $35,390,415.38 | $140,519.75 | $0.37 |
| 2025-10-03 | $35,648,497.03 | $330,894.88 | $0.38 |
| 2025-10-04 | $35,430,046.35 | $187,546.49 | $0.37 |
| 2025-10-05 | $35,115,814.62 | $210,415.12 | $0.37 |
| 2025-10-06 | $35,551,192.89 | $144,778.13 | $0.38 |
| 2025-10-07 | $36,459,936.19 | $177,903.95 | $0.39 |
| 2025-10-08 | $35,481,005.67 | $213,618.20 | $0.37 |
| 2025-10-09 | $34,047,412.98 | $377,192.67 | $0.36 |
| 2025-10-10 | $31,729,420.19 | $225,363.03 | $0.33 |
| 2025-10-11 | $29,972,059.45 | $734,046.78 | $0.32 |
| 2025-10-12 | $30,175,246.81 | $217,924.30 | $0.32 |
| 2025-10-13 | $32,805,565.40 | $207,402.01 | $0.35 |
| 2025-10-14 | $32,542,902.78 | $259,520.51 | $0.34 |
| 2025-10-15 | $30,963,988.42 | $222,751.93 | $0.33 |
| 2025-10-16 | $30,787,802.57 | $286,618.51 | $0.33 |
| 2025-10-17 | $29,216,976.01 | $314,075.30 | $0.31 |
| 2025-10-18 | $27,210,037.88 | $319,050.16 | $0.29 |
| 2025-10-19 | $27,402,084.95 | $226,858.74 | $0.29 |
| 2025-10-20 | $28,348,825.89 | $148,034.93 | $0.30 |
| 2025-10-21 | $28,063,485.51 | $116,538.61 | $0.30 |
| 2025-10-22 | $26,649,280.67 | $183,739.87 | $0.28 |
| 2025-10-23 | $24,187,128.85 | $226,356.62 | $0.26 |
| 2025-10-24 | $24,427,077.86 | $213,016.32 | $0.26 |
| 2025-10-25 | $25,129,670.75 | $204,093.03 | $0.26 |
| 2025-10-26 | $25,619,662.52 | $155,992.59 | $0.27 |
| 2025-10-27 | $27,718,428.49 | $167,761.84 | $0.29 |
| 2025-10-28 | $27,219,454.54 | $236,961.69 | $0.29 |
| 2025-10-29 | $26,579,913.25 | $184,632.23 | $0.28 |
| 2025-10-30 | $23,845,482.75 | $499,307.85 | $0.25 |
| 2025-10-31 | $23,228,731.25 | $186,706.96 | $0.24 |
| 2025-11-01 | $23,291,422.08 | $168,098.94 | $0.24 |
| 2025-11-02 | $27,955,839.13 | $768,323.31 | $0.29 |
| 2025-11-03 | $27,474,890.17 | $157,986.79 | $0.29 |
| 2025-11-04 | $28,699,232.19 | $308,640.83 | $0.30 |
| 2025-11-05 | $25,376,290.02 | $340,336.06 | $0.27 |
| 2025-11-06 | $27,218,707.28 | $249,554.31 | $0.28 |
| 2025-11-07 | $29,669,108.07 | $475,009.77 | $0.31 |
| 2025-11-08 | $30,275,698.31 | $279,722.96 | $0.32 |
| 2025-11-09 | $28,539,035.73 | $349,493.91 | $0.29 |
| 2025-11-10 | $29,901,440.40 | $241,759.90 | $0.31 |
| 2025-11-11 | $29,527,987.07 | $296,860.96 | $0.31 |
| 2025-11-12 | $27,807,627.40 | $239,189.67 | $0.29 |
| 2025-11-13 | $27,389,024.43 | $348,539.80 | $0.29 |
| 2025-11-14 | $26,879,015.12 | $327,277.08 | $0.28 |
| 2025-11-15 | $25,573,149.68 | $243,180.62 | $0.27 |
| 2025-11-16 | $25,899,179.05 | $231,711.41 | $0.27 |
| 2025-11-17 | $24,518,419.91 | $267,428.21 | $0.25 |
| 2025-11-18 | $22,986,189.91 | $264,594.44 | $0.24 |
| 2025-11-19 | $22,157,457.48 | $382,668.44 | $0.23 |
| 2025-11-20 | $21,082,535.74 | $273,478.82 | $0.22 |
| 2025-11-21 | $17,961,825.27 | $421,127.05 | $0.19 |
| 2025-11-22 | $17,931,714.85 | $372,339.43 | $0.19 |
| 2025-11-23 | $17,125,804.45 | $301,457.41 | $0.18 |
| 2025-11-24 | $17,745,647.10 | $283,790.52 | $0.19 |
| 2025-11-25 | $18,192,906.00 | $319,070.40 | $0.19 |
| 2025-11-26 | $16,800,955.93 | $340,907.87 | $0.18 |
| 2025-11-27 | $17,485,645.94 | $334,310.66 | $0.18 |
| 2025-11-28 | $17,751,700.50 | $335,938.10 | $0.18 |
| 2025-11-29 | $18,191,564.89 | $275,153.77 | $0.19 |
| 2025-11-30 | $17,877,232.02 | $253,096.25 | $0.19 |
| 2025-12-01 | $17,237,215.63 | $255,457.41 | $0.18 |
| 2025-12-02 | $15,381,518.18 | $298,982.92 | $0.16 |
| 2025-12-03 | $16,773,779.09 | $267,375.95 | $0.17 |
| 2025-12-04 | $17,140,228.28 | $370,243.67 | $0.18 |
| 2025-12-05 | $16,791,669.26 | $253,287.38 | $0.17 |
| 2025-12-06 | $16,083,833.07 | $237,940.83 | $0.17 |
| 2025-12-07 | $16,323,901.04 | $218,156.23 | $0.17 |
| 2025-12-08 | $16,276,555.46 | $263,850.08 | $0.17 |
| 2025-12-09 | $17,626,074.17 | $276,500.80 | $0.18 |
| 2025-12-10 | $18,470,511.43 | $274,280.56 | $0.19 |
| 2025-12-11 | $18,551,980.59 | $252,492.06 | $0.19 |
| 2025-12-12 | $17,870,611.76 | $258,536.81 | $0.19 |
| 2025-12-13 | $17,132,456.39 | $254,731.42 | $0.18 |
| 2025-12-14 | $17,161,841.10 | $254,017.77 | $0.18 |
| 2025-12-15 | $17,036,694.73 | $230,235.42 | $0.18 |
| 2025-12-16 | $16,064,276.18 | $277,893.46 | $0.17 |
| 2025-12-17 | $15,527,716.52 | $269,573.68 | $0.16 |
| 2025-12-18 | $14,673,797.30 | $253,102.00 | $0.15 |
| 2025-12-19 | $14,366,489.80 | $257,501.89 | $0.15 |
| 2025-12-20 | $15,120,342.95 | $248,965.19 | $0.16 |
| 2025-12-21 | $14,823,974.79 | $281,743.75 | $0.15 |
| 2025-12-22 | $14,231,843.67 | $294,755.10 | $0.15 |
| 2025-12-23 | $14,176,094.03 | $275,037.67 | $0.15 |
| 2025-12-24 | $13,595,060.44 | $252,382.55 | $0.14 |
| 2025-12-25 | $13,237,180.83 | $264,605.05 | $0.14 |
| 2025-12-26 | $13,356,634.02 | $277,875.17 | $0.14 |
| 2025-12-27 | $13,405,719.67 | $262,676.72 | $0.14 |
| 2025-12-28 | $13,619,988.88 | $259,179.77 | $0.14 |
| 2025-12-29 | $13,813,542.39 | $255,620.58 | $0.14 |
| 2025-12-30 | $13,733,676.41 | $255,955.63 | $0.14 |
| 2025-12-31 | $13,820,986.34 | $274,730.81 | $0.14 |
| 2026-01-01 | $13,526,900.70 | $226,955.33 | $0.14 |
| 2026-01-02 | $14,299,704.61 | $278,274.66 | $0.15 |
| 2026-01-03 | $16,481,734.04 | $361,202.73 | $0.17 |
| 2026-01-04 | $15,441,262.21 | $271,942.87 | $0.16 |
| 2026-01-05 | $15,664,103.37 | $256,150.54 | $0.16 |
| 2026-01-06 | $15,261,305.64 | $309,491.26 | $0.16 |
| 2026-01-07 | $15,328,912.49 | $304,802.78 | $0.16 |
| 2026-01-08 | $14,172,621.76 | $279,929.81 | $0.15 |
| 2026-01-09 | $14,263,133.66 | $264,514.97 | $0.15 |
| 2026-01-10 | $18,871,213.24 | $315,782.21 | $0.19 |
| 2026-01-11 | $18,727,668.89 | $322,399.95 | $0.19 |
| 2026-01-12 | $18,888,650.62 | $329,227.28 | $0.20 |
| 2026-01-13 | $18,640,163.53 | $319,427.90 | $0.19 |
| 2026-01-14 | $19,059,643.13 | $326,501.08 | $0.20 |
| 2026-01-15 | $19,253,593.88 | $321,397.45 | $0.20 |
| 2026-01-16 | $19,438,834.47 | $319,672.17 | $0.20 |
| 2026-01-17 | $19,002,916.17 | $311,870.79 | $0.20 |
| 2026-01-18 | $14,301,646.12 | $188,922.36 | $0.15 |
| 2026-01-19 | $19,020,388.88 | $326,114.84 | $0.20 |
| 2026-01-20 | $18,431,272.02 | $313,996.01 | $0.19 |
| 2026-01-21 | $17,278,341.32 | $311,251.38 | $0.18 |
| 2026-01-22 | $17,587,246.19 | $308,700.98 | $0.18 |
| 2026-01-23 | $17,005,932.93 | $334,062.01 | $0.18 |
| 2026-01-24 | $17,194,153.87 | $311,874.08 | $0.18 |
| 2026-01-25 | $16,498,395.86 | $290,883.60 | $0.17 |
| 2026-01-26 | $13,877,575.86 | $385,059.13 | $0.14 |
| 2026-01-27 | $14,709,355.19 | $354,775.01 | $0.15 |
| 2026-01-28 | $15,454,508.84 | $315,055.29 | $0.16 |
| 2026-01-29 | $15,641,036.56 | $313,479.73 | $0.16 |
| 2026-01-30 | $14,673,654.21 | $359,604.30 | $0.15 |
| 2026-01-31 | $14,585,885.13 | $329,450.14 | $0.15 |
| 2026-02-01 | $14,645,649.46 | $289,235.00 | $0.15 |
| 2026-02-02 | $14,343,881.74 | $285,393.29 | $0.15 |
| 2026-02-03 | $13,893,664.78 | $303,226.72 | $0.14 |
| 2026-02-04 | $13,776,234.79 | $305,521.10 | $0.14 |
| 2026-02-05 | $13,649,285.55 | $301,592.06 | $0.14 |
| 2026-02-06 | $12,902,401.28 | $306,530.32 | $0.13 |
| 2026-02-07 | $12,704,125.64 | $328,196.96 | $0.13 |
| 2026-02-08 | $12,845,296.47 | $318,876.92 | $0.13 |
| 2026-02-09 | $13,264,248.63 | $291,800.97 | $0.14 |
| 2026-02-10 | $7,031,046.38 | $196,496.14 | $0.07 |
| 2026-02-11 | $7,962,232.82 | $255,014.53 | $0.07 |
| 2026-02-12 | $14,179,747.27 | $272,917.55 | $0.15 |
| 2026-02-13 | $14,346,225.95 | $271,118.74 | $0.15 |
| 2026-02-14 | $12,346,168.33 | $381,205.11 | $0.13 |
| 2026-02-15 | $15,953,393.87 | $253,695.39 | $0.16 |
| 2026-02-16 | $13,748,263.81 | $372,977.61 | $0.14 |
| 2026-02-17 | $15,884,550.05 | $651,927.90 | $0.16 |
| 2026-02-18 | $16,699,281.62 | $781,168.49 | $0.17 |
| 2026-02-19 | $15,626,119.92 | $947,077.54 | $0.16 |
| 2026-02-20 | $19,608,398.09 | $342,358.56 | $0.20 |
| 2026-02-21 | $17,798,903.06 | $413,829.84 | $0.18 |
| 2026-02-22 | $17,127,973.50 | $348,290.26 | $0.18 |
| 2026-02-23 | $16,126,049.43 | $311,754.59 | $0.17 |
| 2026-02-24 | $15,898,948.64 | $336,542.17 | $0.16 |
| 2026-02-25 | $16,966,491.07 | $253,956.31 | $0.17 |
| 2026-02-26 | $15,458,525.20 | $423,821.88 | $0.16 |
| 2026-02-27 | $15,489,059.27 | $389,446.11 | $0.16 |
| 2026-02-28 | $15,858,797.44 | $307,494.04 | $0.16 |
| 2026-03-01 | $16,499,124.51 | $282,059.23 | $0.17 |
| 2026-03-02 | $16,067,334.12 | $303,219.29 | $0.17 |
| 2026-03-03 | $15,924,076.45 | $464,909.51 | $0.16 |
| 2026-03-04 | $18,970,176.93 | $238,546.09 | $0.20 |
| 2026-03-05 | $20,628,309.57 | $201,210.07 | $0.21 |
| 2026-03-06 | $19,445,446.22 | $209,772.92 | $0.20 |
| 2026-03-07 | $17,090,716.40 | $292,460.30 | $0.18 |
| 2026-03-08 | $20,835,287.54 | $182,939.72 | $0.21 |
| 2026-03-09 | $22,265,325.87 | $156,669.65 | $0.23 |
| 2026-03-10 | $19,951,003.41 | $197,050.44 | $0.21 |
| 2026-03-11 | $20,523,712.40 | $186,978.81 | $0.21 |
| 2026-03-12 | $12,558,506.99 | $62,458.54 | $0.12 |
| 2026-03-13 | $23,639,412.65 | $138,970.41 | $0.24 |
| 2026-03-14 | $21,958,282.28 | $163,621.61 | $0.23 |
| 2026-03-15 | $24,188,259.90 | $136,749.46 | $0.25 |
| 2026-03-16 | $21,705,513.76 | $173,332.03 | $0.22 |
| 2026-03-17 | $21,932,226.38 | $174,731.53 | $0.23 |
| 2026-03-18 | $22,514,185.39 | $158,020.94 | $0.23 |
| 2026-03-19 | $23,172,188.80 | $143,047.26 | $0.24 |
| 2026-03-20 | $22,603,733.19 | $145,168.38 | $0.23 |
| 2026-03-21 | $10,222,729.55 | $80,420.61 | $0.11 |
| 2026-03-22 | $22,054,153.56 | $150,342.50 | $0.23 |
| 2026-03-23 | $18,932,902.87 | $197,365.54 | $0.20 |
| 2026-03-24 | $19,635,857.00 | $183,832.37 | $0.20 |
| 2026-03-25 | $19,720,472.83 | $174,278.08 | $0.20 |
| 2026-03-26 | $22,044,744.67 | $143,425.21 | $0.23 |
| 2026-03-27 | $20,919,036.47 | $153,483.69 | $0.22 |
| 2026-03-28 | $7,868,318.23 | $145,108.33 | $0.08 |
| 2026-03-29 | $7,656,267.54 | $130,580.10 | $0.08 |
| 2026-03-30 | $7,813,295.98 | $126,557.84 | $0.08 |
| 2026-03-31 | $7,974,478.41 | $101,660.31 | $0.08 |
| 2026-04-01 | $8,214,738.63 | $94,394.57 | $0.08 |
| 2026-04-02 | $8,523,502.52 | $134,652.87 | $0.09 |
| 2026-04-03 | $8,052,188.81 | $161,301.62 | $0.08 |
| 2026-04-04 | $7,983,710.52 | $138,528.59 | $0.08 |
| 2026-04-05 | $7,894,189.40 | $109,343.03 | $0.08 |
| 2026-04-06 | $8,307,698.30 | $148,773.16 | $0.09 |
| 2026-04-07 | $8,792,735.79 | $159,135.74 | $0.09 |
| 2026-04-08 | $9,144,282.86 | $160,064.90 | $0.09 |
| 2026-04-09 | $9,389,128.04 | $192,882.55 | $0.10 |
| 2026-04-10 | $9,392,006.47 | $158,227.23 | $0.10 |
| 2026-04-11 | $8,411,492.10 | $204,078.22 | $0.09 |
| 2026-04-12 | $8,614,454.98 | $159,010.58 | $0.09 |
| 2026-04-13 | $8,051,053.48 | $92,760.15 | $0.08 |
| 2026-04-14 | $8,692,181.76 | $171,360.98 | $0.09 |
| 2026-04-15 | $8,221,788.93 | $152,304.99 | $0.08 |
| 2026-04-16 | $8,206,610.73 | $142,900.39 | $0.08 |
| 2026-04-17 | $8,672,333.30 | $142,836.81 | $0.09 |
| 2026-04-18 | $9,053,728.53 | $152,219.97 | $0.09 |
| 2026-04-19 | $8,725,704.74 | $132,292.49 | $0.09 |
| 2026-04-20 | $8,665,064.56 | $122,652.19 | $0.09 |
| 2026-04-21 | $8,775,789.24 | $251,339.47 | $0.09 |
| 2026-04-22 | $8,556,464.49 | $133,239.82 | $0.09 |
| 2026-04-23 | $9,174,727.99 | $256,065.41 | $0.09 |
| 2026-04-24 | $8,714,138.64 | $116,864.60 | $0.09 |
| 2026-04-25 | $8,709,413.11 | $174,916.64 | $0.09 |
| 2026-04-26 | $8,335,914.05 | $163,613.77 | $0.09 |
| 2026-04-27 | $8,382,490.34 | $143,117.90 | $0.09 |
| 2026-04-28 | $8,074,905.62 | $169,305.40 | $0.08 |
| 2026-04-29 | $8,183,781.84 | $170,825.24 | $0.08 |
| 2026-04-30 | $8,273,159.51 | $166,151.79 | $0.09 |
| 2026-05-01 | $8,031,697.63 | $159,264.14 | $0.08 |
| 2026-05-02 | $8,244,550.74 | $192,458.63 | $0.08 |
| 2026-05-03 | $8,085,347.51 | $161,144.93 | $0.08 |
| 2026-05-04 | $8,219,836.07 | $168,484.38 | $0.08 |
| 2026-05-05 | $8,068,189.33 | $141,790.32 | $0.08 |
| 2026-05-06 | $7,975,941.68 | $131,272.02 | $0.08 |
| 2026-05-07 | $8,422,054.53 | $177,249.01 | $0.09 |
| 2026-05-08 | $8,069,204.13 | $132,062.94 | $0.08 |
| 2026-05-09 | $8,102,601.91 | $120,506.08 | $0.08 |
| 2026-05-10 | $8,183,651.79 | $89,146.36 | $0.08 |
| 2026-05-11 | $8,177,741.81 | $106,904.36 | $0.08 |
| 2026-05-12 | $7,867,960.70 | $125,919.66 | $0.08 |
| 2026-05-13 | $7,685,684.68 | $103,084.49 | $0.08 |
| 2026-05-14 | $7,394,399.47 | $104,027.89 | $0.08 |
| 2026-05-15 | $7,230,016.81 | $133,801.68 | $0.07 |
| 2026-05-16 | $6,836,374.27 | $99,688.41 | $0.07 |
| 2026-05-17 | $6,825,002.56 | $91,696.25 | $0.07 |
| 2026-05-18 | $6,470,987.41 | $103,473.62 | $0.07 |
| 2026-05-19 | $6,555,353.89 | $137,106.34 | $0.07 |
| 2026-05-20 | $6,665,115.44 | $124,164.68 | $0.07 |
| 2026-05-21 | $6,603,426.96 | $113,266.92 | $0.07 |
| 2026-05-22 | $6,607,898.77 | $93,303.47 | $0.07 |
| 2026-05-23 | $6,822,198.52 | $157,155.74 | $0.07 |
| 2026-05-24 | $7,125,362.17 | $117,656.48 | $0.07 |
| 2026-05-25 | $7,343,588.83 | $107,235.43 | $0.08 |
| 2026-05-26 | $8,350,671.52 | $365,227.83 | $0.09 |
| 2026-05-27 | $7,711,044.00 | $110,205.33 | $0.08 |
| 2026-05-28 | $7,425,279.85 | $140,485.97 | $0.08 |
| 2026-05-29 | $7,371,704.75 | $102,288.32 | $0.08 |
| 2026-05-30 | $7,412,931.57 | $121,679.49 | $0.08 |
| 2026-05-31 | $7,523,090.80 | $79,757.33 | $0.08 |
| 2026-06-01 | $7,563,378.32 | $125,798.84 | $0.08 |
| 2026-06-02 | $7,384,577.24 | $103,635.52 | $0.08 |
| 2026-06-03 | $6,720,618.92 | $132,973.12 | $0.07 |
| 2026-06-04 | $6,539,893.02 | $708,461.58 | $0.07 |
| 2026-06-05 | $6,382,611.84 | $522,182.48 | $0.07 |
| 2026-06-06 | $5,919,484.06 | $631,841.31 | $0.06 |
| 2026-06-07 | $5,752,229.94 | $710,517.95 | $0.06 |
| 2026-06-08 | $6,159,076.13 | $395,882.71 | $0.06 |
| 2026-06-09 | $6,058,716.10 | $96,338.83 | $0.06 |
| 2026-06-10 | $5,958,047.60 | $92,653.82 | $0.06 |
| 2026-06-11 | $5,736,409.57 | $88,322.13 | $0.06 |
| 2026-06-12 | $5,967,085.05 | $104,059.99 | $0.06 |
| 2026-06-13 | $6,116,344.23 | $73,251.56 | $0.06 |
| 2026-06-14 | $6,111,168.16 | $124,319.01 | $0.06 |
| 2026-06-15 | $6,300,727.47 | $87,002.61 | $0.06 |
| 2026-06-16 | $6,589,716.82 | $124,327.92 | $0.07 |
| 2026-06-17 | $5,855,287.03 | $105,750.35 | $0.06 |
| 2026-06-18 | $5,846,072.72 | $100,974.55 | $0.06 |
| 2026-06-19 | $5,515,000.04 | $118,057.50 | $0.06 |
| 2026-06-20 | $5,733,092.95 | $126,522.77 | $0.06 |
| 2026-06-21 | $5,718,412.85 | $100,757.65 | $0.06 |
| 2026-06-22 | $5,593,587.72 | $89,847.93 | $0.06 |
| 2026-06-23 | $5,577,528.63 | $95,313.94 | $0.06 |
| 2026-06-24 | $5,306,082.23 | $130,215.16 | $0.05 |
| 2026-06-25 | $5,086,954.59 | $86,326.34 | $0.05 |
| 2026-06-26 | $4,954,964.09 | $133,361.03 | $0.05 |
| 2026-06-27 | $5,018,039.04 | $122,168.85 | $0.05 |
| 2026-06-28 | $5,172,420.08 | $128,381.34 | $0.05 |
| 2026-06-29 | $5,381,606.22 | $136,076.73 | $0.06 |
| 2026-06-30 | $5,554,063.74 | $154,111.39 | $0.06 |
| 2026-07-01 | $5,310,108.46 | $125,793.61 | $0.05 |
| 2026-07-02 | $5,256,784.19 | $139,750.44 | $0.05 |
| 2026-07-03 | $5,507,084.06 | $106,284.82 | $0.06 |
| 2026-07-04 | $5,675,248.61 | $90,245.81 | $0.06 |
| 2026-07-05 | $5,716,596.40 | $89,086.11 | $0.06 |
| 2026-07-06 | $5,752,533.37 | $94,507.18 | $0.06 |
| 2026-07-07 | $5,815,818.02 | $96,322.82 | $0.06 |
| 2026-07-08 | $5,776,730.15 | $84,872.80 | $0.06 |
| 2026-07-09 | $5,438,544.58 | $82,182.38 | $0.06 |
| 2026-07-10 | $5,196,704.67 | $84,912.09 | $0.05 |
| 2026-07-11 | $5,419,386.18 | $81,358.91 | $0.06 |
| 2026-07-12 | $5,564,266.74 | $91,553.08 | $0.06 |
| 2026-07-13 | $5,604,334.75 | $87,975.09 | $0.06 |
| 2026-07-14 | $5,415,169.92 | $85,190.28 | $0.06 |
| 2026-07-15 | $6,350,782.82 | $105,515.94 | $0.07 |
| 2026-07-16 | $6,145,342.73 | $88,687.05 | $0.06 |
| 2026-07-17 | $5,873,304.66 | $115,499.32 | $0.06 |
| 2026-07-18 | $5,852,105.80 | $87,697.69 | $0.06 |
| 2026-07-19 | $5,895,673.77 | $86,172.78 | $0.06 |
| 2026-07-20 | $5,745,716.72 | $79,540.40 | $0.06 |
| 2026-07-21 | $5,753,396.95 | $85,721.86 | $0.06 |
| 2026-07-22 | $5,830,710.48 | $87,599.50 | $0.06 |
| 2026-07-23 | $6,032,589.63 | $94,376.56 | $0.06 |
| 2026-07-24 | $5,869,524.68 | $94,986.95 | $0.06 |
| 2026-07-25 | $5,776,151.83 | $90,989.25 | $0.06 |
| 2026-07-26 | $5,821,812.33 | $86,780.25 | $0.06 |
| 2026-07-27 | $6,065,349.68 | $95,198.22 | $0.06 |
| 2026-07-28 | $6,032,976.75 | $118,541.33 | $0.06 |
| 2026-07-29 | $7,847,675.62 | $154,866.57 | $0.08 |
| 2026-07-30 | $7,449,337.75 | $139,937.35 | $0.08 |
| 2026-07-31 | $7,465,391.80 | $114,161.86 | $0.08 |
| 2026-08-01 | $7,034,872.11 | $98,537.56 | $0.07 |
| 2026-08-02 | $7,031,520.64 | $103,455.65 | $0.07 |
| 2026-08-03 | $8,535,135.88 | $108,602.22 | $0.09 |
| 2026-08-04 | $8,057,170.08 | $139,683.81 | $0.08 |
| 2026-08-05 | $8,110,699.78 | $113,466.74 | $0.08 |
| 2026-08-06 | $7,943,669.28 | $105,133.47 | $0.08 |
| 2026-08-07 | $7,795,886.13 | $88,918.65 | $0.08 |
| 2026-08-08 | $7,803,088.45 | $105,764.15 | $0.08 |
| 2026-08-09 | $7,621,314.91 | $97,015.88 | $0.08 |
| 2026-08-10 | $7,637,442.60 | $86,382.40 | $0.08 |
| 2026-08-11 | $7,382,850.80 | $83,589.09 | $0.08 |
| 2026-08-12 | $7,208,427.89 | $104,441.12 | $0.07 |
| 2026-08-13 | $6,948,517.47 | $101,523.85 | $0.07 |
| 2026-08-14 | $6,779,565.81 | $93,386.00 | $0.07 |
| 2026-08-15 | $6,805,060.05 | $85,549.61 | $0.07 |
| 2026-08-16 | $6,853,048.44 | $92,466.04 | $0.07 |
| 2026-08-17 | $6,816,450.52 | $88,556.46 | $0.07 |
| 2026-08-18 | $7,177,415.33 | $99,166.46 | $0.07 |
| 2026-08-19 | $7,222,735.81 | $92,127.09 | $0.07 |
| 2026-08-20 | $8,438,283.26 | $105,760.69 | $0.09 |
| 2026-08-21 | $9,537,979.07 | $98,571.70 | $0.10 |
| 2026-08-22 | $10,721,615.42 | $183,308.17 | $0.11 |
| 2026-08-23 | $10,329,744.72 | $172,772.37 | $0.11 |
| 2026-08-24 | $14,857,830.79 | $506,793.83 | $0.15 |
| 2026-08-25 | $17,253,742.89 | $537,752.28 | $0.18 |
| 2026-08-26 | $15,009,477.19 | $274,541.41 | $0.15 |
| 2026-08-27 | $17,028,221.02 | $223,565.34 | $0.17 |
| 2026-08-28 | $19,606,186.58 | $319,530.48 | $0.20 |
| 2026-08-29 | $23,078,627.82 | $759,147.65 | $0.23 |
| 2026-08-30 | $22,723,302.70 | $93,975.61 | $0.23 |
| 2026-08-31 | $17,851,052.54 | $336,300.56 | $0.18 |
| 2026-09-01 | $16,771,119.95 | $281,473.44 | $0.17 |
| 2026-09-02 | $16,576,994.74 | $174,119.73 | $0.16 |
| 2026-09-03 | $16,478,617.82 | $231,262.32 | $0.16 |
| 2026-09-04 | $16,952,943.94 | $353,653.72 | $0.17 |
| 2026-09-05 | $12,966,758.04 | $331,605.70 | $0.13 |
| 2026-09-06 | $12,939,023.05 | $219,972.24 | $0.13 |
| 2026-09-07 | $11,643,045.98 | $135,540.56 | $0.12 |
| 2026-09-08 | $12,342,898.69 | $243,415.60 | $0.12 |
| 2026-09-09 | $14,062,559.78 | $303,176.08 | $0.14 |
| 2026-09-10 | $14,824,713.97 | $294,907.29 | $0.15 |
| 2026-09-11 | $14,365,503.42 | $173,838.78 | $0.14 |
| 2026-09-12 | $14,737,275.91 | $161,791.69 | $0.15 |
| 2026-09-13 | $14,190,102.53 | $144,222.31 | $0.14 |
| 2026-09-14 | $13,607,800.02 | $129,887.33 | $0.13 |
| 2026-09-15 | $14,768,862.04 | $214,751.65 | $0.15 |
| 2026-09-15 | $14,612,725.39 | $211,038.11 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
