PayAI Network PAYAI #1669
$0.004328 0.65% (1d)
Market Overview
PayAI Network current market price is $0.004328 with a 24 hour trading volume of $628.29K. The total available supply of PayAI Network is 1.00B PAYAI with a maximum supply of 1.00B PAYAI. It has secured Rank 1669 in the cryptocurrency market with a marketcap of $4,325.86K. The PAYAI price is 3.92% up in the last one hour.
The high price of the PayAI Network is $0.004410 and low price is $0.004159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PayAI Network Rank
1669
PayAI Network Price
$0.004328
Market Cap
$4,325.86K 0.6%
Fully Diluted Valuation
$4,325.86K
Trading Volume(24h)
$628.29K
Circulating Supply
1.00B PAYAI
Total Supply
1.00B PAYAI
Max Supply
1.00B PAYAI
High(24h)
$0.004410
Low(24h)
$0.004159
All-time High
$0.0190 77.16%
21 Dec 2025
All-time Low
$0.002067 109.38%
30 Apr 2026
Cryptocurrency PayAI Network Calculator
Want to convert more cryptocurrencies?
PayAI Network Historical Data Chart
1h
3.92%
24h
0.65%
7d
1.27%
14d
18.06%
30d
0.56%
60d
31.6%
200d
68.43%
1y
0%
PayAI Network Historical Data
Historical data of PayAI Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-19 | $0.00 | $762,431.29 | $0.01 |
| 2025-11-20 | $13,261,205.07 | $9,097,773.73 | $0.01 |
| 2025-11-21 | $12,663,716.66 | $8,639,810.50 | $0.01 |
| 2025-11-22 | $13,210,942.84 | $10,047,266.34 | $0.01 |
| 2025-11-23 | $11,644,953.50 | $3,370,473.11 | $0.01 |
| 2025-11-24 | $12,589,820.23 | $4,518,949.08 | $0.01 |
| 2025-11-25 | $12,930,749.89 | $7,078,077.65 | $0.01 |
| 2025-11-26 | $13,580,407.18 | $11,153,945.07 | $0.01 |
| 2025-11-27 | $14,073,543.30 | $15,039,440.12 | $0.01 |
| 2025-11-28 | $12,655,878.10 | $14,652,118.40 | $0.01 |
| 2025-11-29 | $11,748,575.70 | $13,475,102.91 | $0.01 |
| 2025-11-30 | $10,870,855.80 | $8,838,961.27 | $0.01 |
| 2025-12-01 | $10,246,792.32 | $9,565,742.84 | $0.01 |
| 2025-12-02 | $9,189,073.03 | $19,292,694.64 | $0.01 |
| 2025-12-03 | $10,230,560.00 | $17,665,046.30 | $0.01 |
| 2025-12-04 | $10,934,523.07 | $17,758,367.19 | $0.01 |
| 2025-12-05 | $9,690,057.26 | $11,144,334.96 | $0.01 |
| 2025-12-06 | $9,743,503.39 | $8,427,110.19 | $0.01 |
| 2025-12-07 | $9,269,961.20 | $4,889,320.63 | $0.01 |
| 2025-12-08 | $9,209,445.65 | $5,936,919.58 | $0.01 |
| 2025-12-09 | $9,421,251.54 | $7,491,606.50 | $0.01 |
| 2025-12-10 | $8,819,203.06 | $8,351,300.61 | $0.01 |
| 2025-12-11 | $8,329,093.67 | $7,904,747.21 | $0.01 |
| 2025-12-12 | $7,089,378.82 | $8,915,972.66 | $0.01 |
| 2025-12-13 | $5,984,423.80 | $7,587,482.09 | $0.01 |
| 2025-12-14 | $5,877,713.94 | $4,452,144.35 | $0.01 |
| 2025-12-15 | $5,321,546.88 | $5,110,338.13 | $0.01 |
| 2025-12-16 | $5,764,248.72 | $6,008,067.50 | $0.01 |
| 2025-12-17 | $7,327,145.03 | $5,331,881.33 | $0.01 |
| 2025-12-18 | $6,466,717.80 | $4,925,634.05 | $0.01 |
| 2025-12-19 | $6,779,884.37 | $8,137,930.76 | $0.01 |
| 2025-12-20 | $15,845,585.24 | $10,274,021.16 | $0.02 |
| 2025-12-21 | $15,246,248.74 | $5,218,084.25 | $0.02 |
| 2025-12-22 | $17,097,074.90 | $5,099,957.46 | $0.02 |
| 2025-12-23 | $14,886,955.39 | $6,936,725.89 | $0.01 |
| 2025-12-24 | $13,786,147.35 | $6,781,258.58 | $0.01 |
| 2025-12-25 | $11,503,688.09 | $5,281,740.44 | $0.01 |
| 2025-12-26 | $11,843,680.20 | $4,477,931.88 | $0.01 |
| 2025-12-27 | $13,766,931.66 | $7,356,256.81 | $0.01 |
| 2025-12-28 | $11,889,091.94 | $3,385,866.98 | $0.01 |
| 2025-12-29 | $11,721,444.57 | $3,460,276.61 | $0.01 |
| 2025-12-30 | $10,976,209.49 | $7,993,594.00 | $0.01 |
| 2025-12-31 | $10,991,194.73 | $6,349,047.13 | $0.01 |
| 2026-01-01 | $11,797,515.44 | $5,938,762.96 | $0.01 |
| 2026-01-02 | $12,095,579.90 | $4,062,014.97 | $0.01 |
| 2026-01-03 | $12,642,969.76 | $7,222,631.86 | $0.01 |
| 2026-01-04 | $14,472,591.24 | $4,206,792.13 | $0.01 |
| 2026-01-05 | $12,798,440.84 | $4,835,760.18 | $0.01 |
| 2026-01-06 | $13,456,635.92 | $8,771,294.18 | $0.01 |
| 2026-01-07 | $12,875,803.75 | $7,617,541.63 | $0.01 |
| 2026-01-08 | $11,960,474.70 | $6,352,646.00 | $0.01 |
| 2026-01-09 | $13,559,012.90 | $7,882,197.84 | $0.01 |
| 2026-01-10 | $15,834,692.12 | $6,050,425.88 | $0.02 |
| 2026-01-11 | $15,057,958.64 | $2,675,333.13 | $0.02 |
| 2026-01-12 | $14,395,170.26 | $3,655,691.27 | $0.01 |
| 2026-01-13 | $13,584,994.34 | $7,300,084.19 | $0.01 |
| 2026-01-14 | $14,774,612.89 | $9,177,495.24 | $0.01 |
| 2026-01-15 | $13,955,968.83 | $8,929,540.70 | $0.01 |
| 2026-01-16 | $12,607,826.27 | $7,709,867.31 | $0.01 |
| 2026-01-17 | $12,265,576.47 | $5,388,294.79 | $0.01 |
| 2026-01-18 | $11,153,492.15 | $3,054,985.84 | $0.01 |
| 2026-01-19 | $9,698,799.08 | $3,807,008.10 | $0.01 |
| 2026-01-20 | $10,111,534.37 | $6,040,419.15 | $0.01 |
| 2026-01-21 | $7,529,130.81 | $7,507,985.54 | $0.01 |
| 2026-01-22 | $7,770,993.80 | $8,096,208.03 | $0.01 |
| 2026-01-23 | $7,309,580.25 | $5,693,782.06 | $0.01 |
| 2026-01-24 | $6,805,226.07 | $5,226,030.07 | $0.01 |
| 2026-01-25 | $5,787,348.20 | $2,649,651.10 | $0.01 |
| 2026-01-26 | $5,533,254.38 | $5,629,846.62 | $0.01 |
| 2026-01-27 | $7,111,740.49 | $6,559,609.62 | $0.01 |
| 2026-01-28 | $7,562,626.16 | $3,601,133.69 | $0.01 |
| 2026-01-29 | $8,867,170.39 | $4,298,047.60 | $0.01 |
| 2026-01-30 | $8,059,011.34 | $4,559,452.96 | $0.01 |
| 2026-01-31 | $7,529,867.55 | $3,822,530.82 | $0.01 |
| 2026-02-01 | $6,665,485.44 | $4,502,976.34 | $0.01 |
| 2026-02-02 | $5,718,850.04 | $4,199,808.34 | $0.01 |
| 2026-02-03 | $7,220,839.68 | $5,676,757.35 | $0.01 |
| 2026-02-04 | $6,247,545.99 | $2,928,400.13 | $0.01 |
| 2026-02-05 | $6,128,663.03 | $9,140,628.59 | $0.01 |
| 2026-02-06 | $5,542,837.79 | $4,449,210.42 | $0.01 |
| 2026-02-07 | $6,244,330.47 | $3,083,172.89 | $0.01 |
| 2026-02-08 | $6,439,437.15 | $2,310,316.78 | $0.01 |
| 2026-02-09 | $5,598,523.71 | $2,300,316.64 | $0.01 |
| 2026-02-10 | $5,728,405.37 | $2,659,994.28 | $0.01 |
| 2026-02-11 | $5,526,688.23 | $2,004,612.86 | $0.01 |
| 2026-02-12 | $5,387,725.83 | $2,429,466.46 | $0.01 |
| 2026-02-13 | $5,498,625.06 | $2,297,747.49 | $0.01 |
| 2026-02-14 | $5,936,902.25 | $2,354,787.02 | $0.01 |
| 2026-02-15 | $5,770,062.43 | $1,971,324.95 | $0.01 |
| 2026-02-16 | $5,718,680.23 | $2,173,503.72 | $0.01 |
| 2026-02-17 | $5,479,267.99 | $1,981,732.77 | $0.01 |
| 2026-02-18 | $5,336,174.92 | $2,145,169.39 | $0.01 |
| 2026-02-19 | $4,936,967.01 | $2,217,279.55 | $0.00 |
| 2026-02-20 | $4,112,414.78 | $2,364,829.34 | $0.00 |
| 2026-02-21 | $4,568,455.43 | $2,736,446.53 | $0.00 |
| 2026-02-22 | $4,260,324.80 | $1,583,007.03 | $0.00 |
| 2026-02-23 | $4,017,648.61 | $2,623,552.77 | $0.00 |
| 2026-02-24 | $4,084,464.49 | $4,340,475.54 | $0.00 |
| 2026-02-25 | $4,171,611.68 | $2,007,267.99 | $0.00 |
| 2026-02-26 | $4,882,475.99 | $2,653,678.34 | $0.00 |
| 2026-02-27 | $4,782,781.57 | $1,939,473.52 | $0.00 |
| 2026-02-28 | $4,613,311.62 | $5,413,125.40 | $0.00 |
| 2026-03-01 | $4,232,847.39 | $2,183,543.29 | $0.00 |
| 2026-03-02 | $4,356,482.98 | $2,067,653.20 | $0.00 |
| 2026-03-03 | $4,506,128.13 | $2,543,372.27 | $0.00 |
| 2026-03-04 | $4,357,731.02 | $1,892,555.19 | $0.00 |
| 2026-03-05 | $4,682,660.25 | $2,781,194.29 | $0.00 |
| 2026-03-06 | $4,538,736.95 | $1,784,593.91 | $0.00 |
| 2026-03-07 | $3,988,400.75 | $1,793,420.46 | $0.00 |
| 2026-03-08 | $4,285,224.93 | $1,888,134.14 | $0.00 |
| 2026-03-09 | $4,303,268.88 | $2,589,964.89 | $0.00 |
| 2026-03-10 | $4,629,227.14 | $2,541,952.26 | $0.00 |
| 2026-03-11 | $4,370,600.15 | $2,034,689.78 | $0.00 |
| 2026-03-12 | $4,269,861.15 | $1,826,271.46 | $0.00 |
| 2026-03-13 | $4,351,575.64 | $1,831,012.53 | $0.00 |
| 2026-03-14 | $4,397,840.56 | $2,384,832.00 | $0.00 |
| 2026-03-15 | $4,350,899.84 | $1,333,035.26 | $0.00 |
| 2026-03-16 | $4,447,211.81 | $1,916,366.93 | $0.00 |
| 2026-03-17 | $4,962,571.15 | $2,827,390.80 | $0.00 |
| 2026-03-18 | $4,765,308.73 | $1,857,359.33 | $0.00 |
| 2026-03-19 | $4,125,626.64 | $4,182,658.55 | $0.00 |
| 2026-03-20 | $4,068,886.61 | $1,822,196.05 | $0.00 |
| 2026-03-21 | $3,840,061.73 | $1,716,783.29 | $0.00 |
| 2026-03-22 | $3,869,324.96 | $1,461,875.80 | $0.00 |
| 2026-03-23 | $3,396,980.13 | $1,842,428.75 | $0.00 |
| 2026-03-24 | $3,478,747.32 | $2,459,165.89 | $0.00 |
| 2026-03-25 | $3,121,248.82 | $4,678,284.01 | $0.00 |
| 2026-03-26 | $3,309,977.72 | $1,681,283.44 | $0.00 |
| 2026-03-27 | $3,054,347.35 | $1,796,154.34 | $0.00 |
| 2026-03-28 | $3,161,232.91 | $2,914,535.81 | $0.00 |
| 2026-03-29 | $2,879,500.28 | $1,481,708.56 | $0.00 |
| 2026-03-30 | $2,767,813.25 | $2,286,679.00 | $0.00 |
| 2026-03-31 | $2,771,496.74 | $4,175,031.92 | $0.00 |
| 2026-04-01 | $2,896,967.54 | $2,650,030.69 | $0.00 |
| 2026-04-02 | $2,719,411.43 | $2,160,117.28 | $0.00 |
| 2026-04-03 | $2,454,343.52 | $2,281,017.39 | $0.00 |
| 2026-04-04 | $2,817,548.75 | $5,494,575.61 | $0.00 |
| 2026-04-05 | $2,818,168.54 | $1,871,096.84 | $0.00 |
| 2026-04-06 | $3,115,033.54 | $3,281,345.14 | $0.00 |
| 2026-04-07 | $2,840,075.55 | $3,457,673.23 | $0.00 |
| 2026-04-08 | $3,323,708.23 | $9,012,034.60 | $0.00 |
| 2026-04-09 | $3,127,804.71 | $2,953,415.28 | $0.00 |
| 2026-04-10 | $2,850,258.79 | $2,385,599.68 | $0.00 |
| 2026-04-11 | $2,679,717.25 | $2,585,912.49 | $0.00 |
| 2026-04-12 | $2,719,897.69 | $2,133,399.33 | $0.00 |
| 2026-04-13 | $2,499,648.58 | $3,064,660.96 | $0.00 |
| 2026-04-14 | $2,470,811.39 | $3,449,589.98 | $0.00 |
| 2026-04-15 | $2,580,120.23 | $3,291,983.24 | $0.00 |
| 2026-04-16 | $2,859,293.90 | $2,006,253.00 | $0.00 |
| 2026-04-17 | $3,032,475.40 | $2,712,157.45 | $0.00 |
| 2026-04-18 | $3,111,336.62 | $3,179,387.28 | $0.00 |
| 2026-04-19 | $2,916,509.12 | $1,492,747.63 | $0.00 |
| 2026-04-20 | $2,637,604.31 | $2,696,466.28 | $0.00 |
| 2026-04-21 | $2,799,050.31 | $3,430,120.24 | $0.00 |
| 2026-04-22 | $3,372,968.42 | $670,064.94 | $0.00 |
| 2026-04-23 | $3,045,277.65 | $2,736,339.04 | $0.00 |
| 2026-04-24 | $3,149,665.81 | $2,331,572.50 | $0.00 |
| 2026-04-25 | $3,143,133.51 | $5,487,246.54 | $0.00 |
| 2026-04-26 | $2,977,039.23 | $1,897,416.53 | $0.00 |
| 2026-04-27 | $2,809,943.20 | $3,198,823.84 | $0.00 |
| 2026-04-28 | $2,733,210.75 | $4,705,018.54 | $0.00 |
| 2026-04-29 | $2,735,721.59 | $2,272,293.48 | $0.00 |
| 2026-04-30 | $2,581,897.50 | $2,616,922.33 | $0.00 |
| 2026-05-01 | $2,193,182.57 | $1,616,371.46 | $0.00 |
| 2026-05-02 | $2,146,214.00 | $2,180,953.37 | $0.00 |
| 2026-05-03 | $2,409,911.06 | $1,484,128.38 | $0.00 |
| 2026-05-04 | $2,395,707.12 | $2,821,804.28 | $0.00 |
| 2026-05-05 | $2,229,644.08 | $5,422,984.78 | $0.00 |
| 2026-05-06 | $8,993,790.47 | $9,633,146.60 | $0.01 |
| 2026-05-07 | $6,637,256.44 | $3,296,401.10 | $0.01 |
| 2026-05-08 | $6,410,581.63 | $8,025,046.61 | $0.01 |
| 2026-05-09 | $6,723,771.68 | $6,168,816.50 | $0.01 |
| 2026-05-10 | $7,833,134.67 | $2,000,147.76 | $0.01 |
| 2026-05-11 | $8,459,192.56 | $3,752,162.83 | $0.01 |
| 2026-05-12 | $10,927,660.35 | $5,053,412.34 | $0.01 |
| 2026-05-13 | $9,414,862.94 | $3,022,895.37 | $0.01 |
| 2026-05-14 | $9,532,223.37 | $3,290,745.84 | $0.01 |
| 2026-05-15 | $8,219,320.22 | $2,992,283.90 | $0.01 |
| 2026-05-16 | $7,868,930.91 | $2,782,505.22 | $0.01 |
| 2026-05-17 | $6,868,071.68 | $2,086,003.71 | $0.01 |
| 2026-05-18 | $6,744,644.89 | $2,219,282.55 | $0.01 |
| 2026-05-19 | $7,048,654.75 | $5,575,769.84 | $0.01 |
| 2026-05-20 | $6,677,092.01 | $2,130,961.52 | $0.01 |
| 2026-05-21 | $7,143,132.03 | $2,769,316.43 | $0.01 |
| 2026-05-22 | $6,774,757.74 | $2,380,746.24 | $0.01 |
| 2026-05-23 | $6,323,694.55 | $2,460,873.78 | $0.01 |
| 2026-05-24 | $6,158,858.73 | $3,228,257.57 | $0.01 |
| 2026-05-25 | $6,059,704.09 | $2,028,288.86 | $0.01 |
| 2026-05-26 | $6,386,145.86 | $2,606,186.12 | $0.01 |
| 2026-05-27 | $6,069,948.43 | $3,720,615.90 | $0.01 |
| 2026-05-28 | $6,715,383.19 | $2,939,677.50 | $0.01 |
| 2026-05-29 | $6,842,295.15 | $3,272,713.51 | $0.01 |
| 2026-05-30 | $6,993,910.48 | $2,287,548.78 | $0.01 |
| 2026-05-31 | $7,306,750.90 | $1,748,058.92 | $0.01 |
| 2026-06-01 | $7,009,872.07 | $2,522,906.62 | $0.01 |
| 2026-06-02 | $7,132,518.85 | $4,397,334.56 | $0.01 |
| 2026-06-03 | $6,676,599.37 | $3,190,943.73 | $0.01 |
| 2026-06-04 | $6,226,139.36 | $3,048,807.84 | $0.01 |
| 2026-06-05 | $6,081,511.48 | $4,599,089.29 | $0.01 |
| 2026-06-06 | $5,321,253.14 | $3,589,919.86 | $0.01 |
| 2026-06-07 | $5,867,743.92 | $2,324,838.95 | $0.01 |
| 2026-06-08 | $5,825,741.07 | $3,610,834.82 | $0.01 |
| 2026-06-09 | $5,952,617.75 | $3,194,988.28 | $0.01 |
| 2026-06-10 | $5,492,349.93 | $8,766,927.11 | $0.01 |
| 2026-06-11 | $5,581,076.87 | $228,458.40 | $0.01 |
| 2026-06-12 | $6,044,835.24 | $3,524,906.01 | $0.01 |
| 2026-06-13 | $6,101,668.67 | $631,842.60 | $0.01 |
| 2026-06-14 | $5,958,145.32 | $2,441,157.49 | $0.01 |
| 2026-06-15 | $5,705,429.47 | $4,110,131.89 | $0.01 |
| 2026-06-16 | $6,125,974.71 | $5,386,534.14 | $0.01 |
| 2026-06-17 | $6,083,283.72 | $2,804,261.59 | $0.01 |
| 2026-06-18 | $5,687,129.12 | $3,469,585.72 | $0.01 |
| 2026-06-19 | $5,220,301.13 | $3,371,216.93 | $0.01 |
| 2026-06-20 | $5,248,146.89 | $3,096,707.50 | $0.01 |
| 2026-06-21 | $5,428,958.14 | $2,150,624.67 | $0.01 |
| 2026-06-22 | $5,294,857.05 | $3,065,304.42 | $0.01 |
| 2026-06-23 | $5,460,150.36 | $5,348,370.59 | $0.01 |
| 2026-06-24 | $4,682,905.01 | $847,628.05 | $0.00 |
| 2026-06-25 | $4,401,324.07 | $3,915,168.08 | $0.00 |
| 2026-06-26 | $4,431,909.64 | $222,708.75 | $0.00 |
| 2026-06-27 | $4,702,062.25 | $3,167,490.48 | $0.00 |
| 2026-06-28 | $4,738,661.87 | $1,954,037.43 | $0.00 |
| 2026-06-29 | $4,938,236.33 | $3,626,309.07 | $0.00 |
| 2026-06-30 | $5,522,776.51 | $6,913,795.62 | $0.01 |
| 2026-07-01 | $4,980,463.98 | $3,106,842.81 | $0.00 |
| 2026-07-02 | $5,981,415.26 | $3,831,005.58 | $0.01 |
| 2026-07-03 | $6,380,658.44 | $3,067,710.79 | $0.01 |
| 2026-07-04 | $6,408,675.95 | $2,547,338.50 | $0.01 |
| 2026-07-05 | $6,530,100.05 | $2,842,695.38 | $0.01 |
| 2026-07-06 | $5,967,888.49 | $3,538,897.20 | $0.01 |
| 2026-07-07 | $5,980,416.77 | $6,021,080.25 | $0.01 |
| 2026-07-08 | $5,960,866.29 | $2,693,147.36 | $0.01 |
| 2026-07-09 | $5,692,661.42 | $3,395,399.54 | $0.01 |
| 2026-07-10 | $6,139,259.76 | $2,372,657.05 | $0.01 |
| 2026-07-11 | $5,424,912.38 | $2,728,726.65 | $0.01 |
| 2026-07-12 | $5,219,821.72 | $2,558,382.47 | $0.01 |
| 2026-07-13 | $5,120,212.05 | $4,246,174.78 | $0.01 |
| 2026-07-14 | $4,999,046.76 | $4,013,179.37 | $0.00 |
| 2026-07-15 | $4,747,041.09 | $250,054.48 | $0.00 |
| 2026-07-16 | $4,856,289.92 | $3,173,690.69 | $0.00 |
| 2026-07-17 | $4,591,079.99 | $3,196,964.08 | $0.00 |
| 2026-07-18 | $4,442,887.65 | $4,764,553.98 | $0.00 |
| 2026-07-19 | $4,459,724.79 | $2,668,289.43 | $0.00 |
| 2026-07-20 | $4,301,384.87 | $643,577.69 | $0.00 |
| 2026-07-21 | $4,309,477.95 | $5,081,366.53 | $0.00 |
| 2026-07-22 | $4,482,787.66 | $5,509,551.81 | $0.00 |
| 2026-07-23 | $4,486,314.40 | $1,395,848.34 | $0.00 |
| 2026-07-24 | $4,421,347.69 | $1,243,609.18 | $0.00 |
| 2026-07-25 | $4,265,182.82 | $1,480,045.10 | $0.00 |
| 2026-07-25 | $4,328,430.53 | $627,874.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
