Paycoin PCI #540
$0.0361 2.36% (1d)
Market Overview
Paycoin current market price is $0.0361 with a 24 hour trading volume of $586.40K. The total available supply of Paycoin is 1.90B PCI with a maximum supply of 1.90B PCI. It has secured Rank 540 in the cryptocurrency market with a marketcap of $36.90M. The PCI price is 0.5% down in the last one hour.
The high price of the Paycoin is $0.0369 and low price is $0.0359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paycoin Rank
540
Paycoin Price
$0.0361
Market Cap
$36.90M 2.3%
Fully Diluted Valuation
$68.55M
Trading Volume(24h)
$586.40K
Circulating Supply
1.02B PCI
Total Supply
1.90B PCI
Max Supply
1.90B PCI
High(24h)
$0.0369
Low(24h)
$0.0359
All-time High
$4.22 99.15%
17 Feb 2021
All-time Low
$0.0182 98.5%
23 Sep 2023
Cryptocurrency Paycoin Calculator
Want to convert more cryptocurrencies?
Paycoin Historical Data Chart
1h
0.5%
24h
2.36%
7d
4.64%
14d
5.17%
30d
3.49%
60d
24.78%
200d
48.34%
1y
61.46%
Paycoin Historical Data
Historical data of Paycoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $94,517,814.67 | $1,686,709.55 | $0.09 |
| 2025-07-02 | $101,061,337.93 | $15,804,595.10 | $0.10 |
| 2025-07-03 | $98,853,317.81 | $4,066,035.80 | $0.10 |
| 2025-07-04 | $99,161,992.69 | $3,626,711.84 | $0.10 |
| 2025-07-05 | $99,821,672.92 | $10,763,715.26 | $0.10 |
| 2025-07-06 | $102,796,247.99 | $1,540,125.60 | $0.10 |
| 2025-07-07 | $114,096,902.89 | $4,671,501.30 | $0.11 |
| 2025-07-08 | $113,013,656.00 | $7,978,668.96 | $0.11 |
| 2025-07-09 | $110,374,571.23 | $2,934,032.81 | $0.11 |
| 2025-07-10 | $106,283,602.71 | $2,969,464.66 | $0.10 |
| 2025-07-11 | $104,331,474.98 | $2,798,262.81 | $0.10 |
| 2025-07-12 | $101,149,871.17 | $2,167,223.78 | $0.10 |
| 2025-07-13 | $101,080,975.18 | $1,208,963.89 | $0.10 |
| 2025-07-14 | $100,428,243.84 | $841,871.51 | $0.10 |
| 2025-07-15 | $95,357,305.30 | $3,662,452.31 | $0.09 |
| 2025-07-16 | $93,842,830.50 | $1,751,861.25 | $0.09 |
| 2025-07-17 | $98,235,471.63 | $1,838,906.18 | $0.10 |
| 2025-07-18 | $94,956,156.39 | $1,940,219.91 | $0.09 |
| 2025-07-19 | $92,616,476.69 | $1,493,467.37 | $0.09 |
| 2025-07-20 | $92,836,261.12 | $221,693.11 | $0.09 |
| 2025-07-21 | $95,086,635.49 | $1,144,073.09 | $0.09 |
| 2025-07-22 | $96,471,715.93 | $1,770,069.99 | $0.09 |
| 2025-07-23 | $98,169,224.44 | $1,224,876.11 | $0.10 |
| 2025-07-24 | $94,987,126.60 | $1,251,353.84 | $0.09 |
| 2025-07-25 | $94,904,550.49 | $1,350,486.41 | $0.09 |
| 2025-07-26 | $94,495,709.01 | $2,079,126.72 | $0.09 |
| 2025-07-27 | $95,438,081.05 | $926,772.49 | $0.09 |
| 2025-07-28 | $98,170,800.98 | $1,214,292.97 | $0.10 |
| 2025-07-29 | $95,606,235.57 | $1,550,836.29 | $0.09 |
| 2025-07-30 | $95,609,503.15 | $1,102,093.32 | $0.09 |
| 2025-07-31 | $93,583,021.70 | $1,023,762.58 | $0.09 |
| 2025-08-01 | $92,770,487.80 | $959,883.54 | $0.09 |
| 2025-08-02 | $89,198,153.23 | $1,328,056.09 | $0.09 |
| 2025-08-03 | $87,421,059.06 | $668,629.75 | $0.09 |
| 2025-08-04 | $87,088,178.10 | $722,785.97 | $0.09 |
| 2025-08-05 | $88,884,013.78 | $673,385.96 | $0.09 |
| 2025-08-06 | $89,779,212.21 | $2,276,897.58 | $0.09 |
| 2025-08-07 | $89,370,332.83 | $927,882.30 | $0.09 |
| 2025-08-08 | $90,535,871.72 | $777,726.74 | $0.09 |
| 2025-08-09 | $90,187,230.30 | $760,700.35 | $0.09 |
| 2025-08-10 | $91,035,412.86 | $624,077.82 | $0.09 |
| 2025-08-11 | $90,412,799.45 | $851,283.49 | $0.09 |
| 2025-08-12 | $89,375,003.97 | $1,005,298.05 | $0.09 |
| 2025-08-13 | $89,533,933.89 | $691,416.56 | $0.09 |
| 2025-08-14 | $90,621,749.62 | $915,204.61 | $0.09 |
| 2025-08-15 | $88,375,991.69 | $1,414,649.03 | $0.09 |
| 2025-08-16 | $87,591,235.69 | $751,906.72 | $0.09 |
| 2025-08-17 | $87,841,263.79 | $549,523.84 | $0.09 |
| 2025-08-18 | $88,605,937.87 | $554,143.46 | $0.09 |
| 2025-08-19 | $87,014,628.20 | $670,770.77 | $0.09 |
| 2025-08-20 | $85,706,540.81 | $691,617.75 | $0.08 |
| 2025-08-21 | $85,833,739.89 | $520,056.48 | $0.08 |
| 2025-08-22 | $86,441,685.33 | $598,742.78 | $0.08 |
| 2025-08-23 | $88,296,568.96 | $948,183.90 | $0.09 |
| 2025-08-24 | $87,769,961.30 | $539,110.99 | $0.09 |
| 2025-08-25 | $87,950,249.44 | $519,963.98 | $0.09 |
| 2025-08-26 | $88,178,116.92 | $2,619,920.25 | $0.09 |
| 2025-08-27 | $86,964,331.73 | $678,905.41 | $0.09 |
| 2025-08-28 | $87,929,806.97 | $792,006.01 | $0.09 |
| 2025-08-29 | $87,726,837.49 | $892,063.79 | $0.09 |
| 2025-08-30 | $105,968,860.69 | $45,058,188.69 | $0.10 |
| 2025-08-31 | $98,776,535.65 | $5,150,095.06 | $0.10 |
| 2025-09-01 | $105,898,838.97 | $3,380,273.03 | $0.10 |
| 2025-09-02 | $100,436,909.66 | $9,878,583.68 | $0.10 |
| 2025-09-03 | $100,356,567.89 | $2,319,886.83 | $0.10 |
| 2025-09-04 | $98,593,438.47 | $1,622,402.16 | $0.10 |
| 2025-09-05 | $98,641,672.10 | $1,311,867.07 | $0.10 |
| 2025-09-06 | $95,876,787.10 | $1,070,783.45 | $0.09 |
| 2025-09-07 | $95,166,139.03 | $796,963.50 | $0.09 |
| 2025-09-08 | $96,287,717.30 | $870,827.40 | $0.09 |
| 2025-09-09 | $98,621,197.94 | $2,800,416.15 | $0.10 |
| 2025-09-10 | $95,763,894.35 | $1,723,579.10 | $0.09 |
| 2025-09-11 | $97,630,484.68 | $1,525,828.43 | $0.10 |
| 2025-09-12 | $97,838,308.45 | $1,616,418.17 | $0.10 |
| 2025-09-13 | $99,611,978.40 | $1,333,837.78 | $0.10 |
| 2025-09-14 | $100,758,563.93 | $1,423,287.17 | $0.10 |
| 2025-09-15 | $101,196,540.80 | $1,351,498.50 | $0.10 |
| 2025-09-16 | $97,990,302.52 | $1,505,016.85 | $0.10 |
| 2025-09-17 | $98,077,471.01 | $827,040.03 | $0.10 |
| 2025-09-18 | $98,590,786.71 | $736,900.02 | $0.10 |
| 2025-09-19 | $100,662,907.20 | $1,151,109.93 | $0.10 |
| 2025-09-20 | $107,416,889.38 | $10,206,044.00 | $0.11 |
| 2025-09-21 | $105,957,006.13 | $1,636,512.24 | $0.10 |
| 2025-09-22 | $106,843,532.76 | $1,468,720.14 | $0.11 |
| 2025-09-23 | $103,912,782.80 | $10,609,987.82 | $0.10 |
| 2025-09-24 | $102,801,022.46 | $759,513.66 | $0.10 |
| 2025-09-25 | $101,854,130.01 | $1,670,520.90 | $0.10 |
| 2025-09-26 | $100,706,573.27 | $1,065,872.24 | $0.10 |
| 2025-09-27 | $100,378,857.34 | $1,191,871.11 | $0.10 |
| 2025-09-28 | $99,934,285.44 | $546,437.87 | $0.10 |
| 2025-09-29 | $100,416,873.34 | $799,475.57 | $0.10 |
| 2025-09-30 | $112,290,737.48 | $2,118,167.52 | $0.11 |
| 2025-10-01 | $103,068,328.00 | $3,248,200.53 | $0.10 |
| 2025-10-02 | $100,530,573.96 | $1,421,283.78 | $0.10 |
| 2025-10-03 | $101,126,779.31 | $649,939.10 | $0.10 |
| 2025-10-04 | $100,863,729.47 | $304,508.63 | $0.10 |
| 2025-10-05 | $101,393,123.75 | $294,351.43 | $0.10 |
| 2025-10-06 | $100,839,748.78 | $266,701.33 | $0.10 |
| 2025-10-07 | $100,586,624.89 | $363,834.97 | $0.10 |
| 2025-10-08 | $100,186,493.39 | $393,023.88 | $0.10 |
| 2025-10-09 | $98,675,115.87 | $553,739.26 | $0.10 |
| 2025-10-10 | $98,082,844.69 | $359,196.94 | $0.10 |
| 2025-10-11 | $87,049,386.63 | $1,770,907.37 | $0.09 |
| 2025-10-12 | $86,601,857.40 | $715,546.81 | $0.08 |
| 2025-10-13 | $88,631,476.13 | $529,803.78 | $0.09 |
| 2025-10-14 | $90,487,933.86 | $529,380.43 | $0.09 |
| 2025-10-15 | $96,076,406.71 | $6,082,093.36 | $0.10 |
| 2025-10-16 | $92,097,010.24 | $1,633,278.50 | $0.09 |
| 2025-10-17 | $89,502,992.40 | $960,245.62 | $0.09 |
| 2025-10-18 | $85,560,208.66 | $1,009,466.34 | $0.08 |
| 2025-10-19 | $84,326,092.26 | $345,648.38 | $0.08 |
| 2025-10-20 | $85,568,975.48 | $398,940.09 | $0.08 |
| 2025-10-21 | $87,494,405.86 | $657,620.05 | $0.09 |
| 2025-10-22 | $87,155,412.98 | $1,209,957.81 | $0.09 |
| 2025-10-23 | $87,865,913.84 | $222,224.67 | $0.09 |
| 2025-10-24 | $86,832,418.46 | $937,698.09 | $0.08 |
| 2025-10-25 | $86,239,385.23 | $485,016.82 | $0.08 |
| 2025-10-26 | $85,665,768.47 | $257,044.12 | $0.08 |
| 2025-10-27 | $86,886,035.93 | $428,507.84 | $0.08 |
| 2025-10-28 | $87,720,468.32 | $520,235.40 | $0.09 |
| 2025-10-29 | $85,906,948.68 | $613,031.20 | $0.08 |
| 2025-10-30 | $85,766,671.94 | $398,602.64 | $0.08 |
| 2025-10-31 | $84,228,107.92 | $475,851.20 | $0.08 |
| 2025-11-01 | $84,452,428.98 | $149,584.29 | $0.08 |
| 2025-11-02 | $82,554,347.63 | $291,088.93 | $0.08 |
| 2025-11-03 | $82,037,383.40 | $269,084.67 | $0.08 |
| 2025-11-04 | $78,653,244.89 | $663,838.10 | $0.08 |
| 2025-11-05 | $75,905,907.62 | $540,044.99 | $0.07 |
| 2025-11-06 | $76,865,393.29 | $579,851.06 | $0.08 |
| 2025-11-07 | $74,272,919.75 | $914,749.92 | $0.07 |
| 2025-11-08 | $79,657,218.86 | $563,533.93 | $0.08 |
| 2025-11-09 | $78,566,494.51 | $300,551.50 | $0.08 |
| 2025-11-10 | $78,635,333.18 | $298,240.74 | $0.08 |
| 2025-11-11 | $78,904,345.99 | $195,123.03 | $0.08 |
| 2025-11-12 | $77,237,989.23 | $537,184.67 | $0.08 |
| 2025-11-13 | $76,649,181.35 | $323,772.31 | $0.07 |
| 2025-11-14 | $75,500,968.15 | $316,362.32 | $0.07 |
| 2025-11-15 | $74,557,529.10 | $264,215.22 | $0.07 |
| 2025-11-16 | $76,226,409.81 | $200,841.99 | $0.07 |
| 2025-11-17 | $72,447,168.70 | $296,746.18 | $0.07 |
| 2025-11-18 | $71,702,698.95 | $320,010.12 | $0.07 |
| 2025-11-19 | $71,490,521.83 | $665,131.25 | $0.07 |
| 2025-11-20 | $70,236,594.29 | $196,660.03 | $0.07 |
| 2025-11-21 | $70,530,572.91 | $255,601.93 | $0.07 |
| 2025-11-22 | $67,031,891.96 | $473,259.36 | $0.07 |
| 2025-11-23 | $65,235,180.54 | $445,777.88 | $0.06 |
| 2025-11-24 | $65,994,624.86 | $502,232.07 | $0.06 |
| 2025-11-25 | $65,955,947.53 | $249,164.40 | $0.06 |
| 2025-11-26 | $65,414,479.61 | $336,035.73 | $0.06 |
| 2025-11-27 | $65,594,354.53 | $189,843.29 | $0.06 |
| 2025-11-28 | $66,305,456.87 | $64,564.40 | $0.06 |
| 2025-11-29 | $65,708,870.69 | $178,010.32 | $0.06 |
| 2025-11-30 | $65,475,327.91 | $110,449.42 | $0.06 |
| 2025-12-01 | $65,168,479.41 | $113,263.36 | $0.06 |
| 2025-12-02 | $63,958,722.14 | $465,909.55 | $0.06 |
| 2025-12-03 | $64,741,536.41 | $298,886.50 | $0.06 |
| 2025-12-04 | $68,538,623.30 | $306,409.74 | $0.07 |
| 2025-12-05 | $67,923,534.88 | $568,142.68 | $0.07 |
| 2025-12-06 | $67,004,702.13 | $3,785,016.61 | $0.07 |
| 2025-12-07 | $66,234,281.18 | $277,134.15 | $0.06 |
| 2025-12-08 | $67,553,535.91 | $285,470.52 | $0.07 |
| 2025-12-09 | $67,780,692.26 | $285,213.49 | $0.07 |
| 2025-12-10 | $67,849,442.14 | $259,249.79 | $0.07 |
| 2025-12-11 | $71,581,175.52 | $592,126.68 | $0.07 |
| 2025-12-12 | $70,503,428.17 | $710,092.52 | $0.07 |
| 2025-12-13 | $72,298,771.85 | $676,381.92 | $0.07 |
| 2025-12-14 | $71,431,596.10 | $299,912.99 | $0.07 |
| 2025-12-15 | $70,785,430.15 | $359,815.29 | $0.07 |
| 2025-12-16 | $69,155,643.81 | $493,744.25 | $0.07 |
| 2025-12-17 | $68,423,050.64 | $167,638.49 | $0.07 |
| 2025-12-18 | $69,118,291.76 | $189,747.53 | $0.07 |
| 2025-12-19 | $68,753,149.07 | $851,720.73 | $0.07 |
| 2025-12-20 | $69,442,057.48 | $390,058.96 | $0.07 |
| 2025-12-21 | $68,902,109.58 | $257,052.19 | $0.07 |
| 2025-12-22 | $69,730,215.46 | $264,977.36 | $0.07 |
| 2025-12-23 | $69,168,211.62 | $232,003.45 | $0.07 |
| 2025-12-24 | $69,239,034.54 | $210,682.12 | $0.07 |
| 2025-12-25 | $69,925,250.51 | $245,002.58 | $0.07 |
| 2025-12-26 | $70,216,426.41 | $286,371.85 | $0.07 |
| 2025-12-27 | $70,041,085.44 | $253,280.04 | $0.07 |
| 2025-12-28 | $70,017,831.83 | $217,245.36 | $0.07 |
| 2025-12-29 | $70,236,026.55 | $188,772.04 | $0.07 |
| 2025-12-30 | $70,846,795.73 | $447,364.61 | $0.07 |
| 2025-12-31 | $70,585,546.16 | $243,631.88 | $0.07 |
| 2026-01-01 | $70,029,992.40 | $268,048.55 | $0.07 |
| 2026-01-02 | $69,996,873.73 | $197,954.98 | $0.07 |
| 2026-01-03 | $70,698,056.86 | $230,675.15 | $0.07 |
| 2026-01-04 | $70,472,647.46 | $253,852.15 | $0.07 |
| 2026-01-05 | $70,782,450.88 | $256,809.91 | $0.07 |
| 2026-01-06 | $71,492,266.18 | $392,058.89 | $0.07 |
| 2026-01-07 | $72,023,473.46 | $423,325.81 | $0.07 |
| 2026-01-08 | $71,184,736.41 | $465,206.31 | $0.07 |
| 2026-01-09 | $70,732,026.95 | $179,131.29 | $0.07 |
| 2026-01-10 | $70,984,323.70 | $199,984.83 | $0.07 |
| 2026-01-11 | $70,894,368.46 | $144,032.02 | $0.07 |
| 2026-01-12 | $74,052,104.33 | $596,297.55 | $0.07 |
| 2026-01-13 | $73,077,680.45 | $336,030.05 | $0.07 |
| 2026-01-14 | $73,756,191.44 | $639,204.08 | $0.07 |
| 2026-01-15 | $73,798,058.68 | $284,875.56 | $0.07 |
| 2026-01-16 | $73,441,774.20 | $284,982.01 | $0.07 |
| 2026-01-17 | $72,002,676.61 | $256,761.86 | $0.07 |
| 2026-01-18 | $71,739,605.19 | $327,021.76 | $0.07 |
| 2026-01-19 | $71,409,627.43 | $408,773.87 | $0.07 |
| 2026-01-20 | $68,986,147.01 | $629,562.67 | $0.07 |
| 2026-01-21 | $68,957,885.40 | $489,294.66 | $0.07 |
| 2026-01-22 | $69,445,318.76 | $376,172.88 | $0.07 |
| 2026-01-23 | $69,054,601.07 | $323,521.00 | $0.07 |
| 2026-01-24 | $83,853,605.90 | $4,419,883.68 | $0.08 |
| 2026-01-25 | $87,340,035.57 | $3,249,290.93 | $0.09 |
| 2026-01-26 | $86,061,669.06 | $1,876,695.34 | $0.08 |
| 2026-01-27 | $75,053,420.21 | $3,150,993.56 | $0.07 |
| 2026-01-28 | $75,872,942.10 | $1,036,937.65 | $0.07 |
| 2026-01-29 | $71,548,724.32 | $1,969,178.64 | $0.07 |
| 2026-01-30 | $65,658,875.37 | $18,517,778.73 | $0.06 |
| 2026-01-31 | $65,728,235.30 | $33,551,749.22 | $0.06 |
| 2026-02-01 | $63,266,126.29 | $457,003.78 | $0.06 |
| 2026-02-02 | $66,973,859.67 | $613,167.77 | $0.07 |
| 2026-02-03 | $68,713,226.46 | $646,957.12 | $0.07 |
| 2026-02-04 | $65,742,818.36 | $539,505.58 | $0.06 |
| 2026-02-05 | $65,279,843.61 | $418,768.61 | $0.06 |
| 2026-02-06 | $60,790,471.76 | $785,979.63 | $0.06 |
| 2026-02-07 | $62,785,706.77 | $785,856.69 | $0.06 |
| 2026-02-08 | $60,767,868.21 | $469,158.65 | $0.06 |
| 2026-02-09 | $61,035,417.39 | $449,115.03 | $0.06 |
| 2026-02-10 | $63,043,139.13 | $1,419,653.65 | $0.06 |
| 2026-02-11 | $63,919,871.47 | $653,263.45 | $0.06 |
| 2026-02-12 | $61,983,400.65 | $574,188.38 | $0.06 |
| 2026-02-13 | $61,434,516.77 | $417,757.61 | $0.06 |
| 2026-02-14 | $62,339,402.15 | $450,364.86 | $0.06 |
| 2026-02-15 | $64,321,661.31 | $459,298.46 | $0.06 |
| 2026-02-16 | $62,939,953.18 | $433,701.07 | $0.06 |
| 2026-02-17 | $62,981,540.16 | $999,880.86 | $0.06 |
| 2026-02-18 | $61,506,514.84 | $420,645.92 | $0.06 |
| 2026-02-19 | $61,463,759.68 | $409,696.77 | $0.06 |
| 2026-02-20 | $61,621,942.98 | $409,164.31 | $0.06 |
| 2026-02-21 | $62,245,708.81 | $263,478.91 | $0.06 |
| 2026-02-22 | $62,158,010.08 | $316,013.76 | $0.06 |
| 2026-02-23 | $62,055,021.50 | $328,511.88 | $0.06 |
| 2026-02-24 | $61,488,283.87 | $448,720.22 | $0.06 |
| 2026-02-25 | $59,842,212.60 | $374,031.73 | $0.06 |
| 2026-02-26 | $61,340,287.96 | $679,256.89 | $0.06 |
| 2026-02-27 | $60,866,381.52 | $337,253.59 | $0.06 |
| 2026-02-28 | $59,733,599.21 | $333,048.43 | $0.06 |
| 2026-03-01 | $56,844,214.10 | $621,039.56 | $0.06 |
| 2026-03-02 | $55,863,383.37 | $315,701.02 | $0.05 |
| 2026-03-03 | $57,021,543.38 | $368,941.95 | $0.06 |
| 2026-03-04 | $55,092,069.06 | $378,143.17 | $0.05 |
| 2026-03-05 | $56,233,549.07 | $446,045.86 | $0.05 |
| 2026-03-06 | $58,119,748.53 | $2,199,551.07 | $0.06 |
| 2026-03-07 | $56,024,269.95 | $573,321.18 | $0.05 |
| 2026-03-08 | $55,814,592.35 | $433,311.36 | $0.05 |
| 2026-03-09 | $53,104,342.84 | $527,051.98 | $0.05 |
| 2026-03-10 | $53,439,277.49 | $598,297.69 | $0.05 |
| 2026-03-11 | $53,355,769.90 | $724,481.41 | $0.05 |
| 2026-03-12 | $53,288,078.89 | $496,472.91 | $0.05 |
| 2026-03-13 | $53,182,248.37 | $463,676.71 | $0.05 |
| 2026-03-14 | $52,604,443.07 | $436,721.25 | $0.05 |
| 2026-03-15 | $52,701,568.37 | $410,127.58 | $0.05 |
| 2026-03-16 | $52,531,314.22 | $441,841.98 | $0.05 |
| 2026-03-17 | $53,501,567.79 | $483,801.08 | $0.05 |
| 2026-03-18 | $54,495,175.58 | $475,633.35 | $0.05 |
| 2026-03-19 | $53,510,522.83 | $489,797.84 | $0.05 |
| 2026-03-20 | $53,072,071.37 | $469,008.17 | $0.05 |
| 2026-03-21 | $52,531,198.85 | $413,404.48 | $0.05 |
| 2026-03-22 | $52,831,021.03 | $430,318.01 | $0.05 |
| 2026-03-23 | $51,783,595.25 | $426,074.83 | $0.05 |
| 2026-03-24 | $52,066,835.64 | $490,678.38 | $0.05 |
| 2026-03-25 | $52,101,241.74 | $432,484.92 | $0.05 |
| 2026-03-26 | $51,473,532.95 | $524,612.10 | $0.05 |
| 2026-03-27 | $48,885,916.82 | $616,241.36 | $0.05 |
| 2026-03-28 | $47,529,276.02 | $518,180.22 | $0.05 |
| 2026-03-29 | $46,367,177.47 | $521,558.58 | $0.05 |
| 2026-03-30 | $47,994,007.91 | $3,047,307.82 | $0.05 |
| 2026-03-31 | $44,193,252.99 | $865,552.01 | $0.04 |
| 2026-04-01 | $44,145,835.17 | $585,963.71 | $0.04 |
| 2026-04-02 | $44,718,789.71 | $467,693.82 | $0.04 |
| 2026-04-03 | $43,815,923.74 | $464,913.73 | $0.04 |
| 2026-04-04 | $44,521,866.55 | $298,501.47 | $0.04 |
| 2026-04-05 | $46,002,369.05 | $610,245.41 | $0.04 |
| 2026-04-06 | $44,334,407.75 | $543,932.43 | $0.04 |
| 2026-04-07 | $62,874,934.03 | $15,269,585.76 | $0.06 |
| 2026-04-08 | $53,090,153.90 | $3,142,216.71 | $0.05 |
| 2026-04-09 | $50,962,339.10 | $1,229,578.61 | $0.05 |
| 2026-04-10 | $49,328,351.93 | $735,948.71 | $0.05 |
| 2026-04-11 | $58,455,656.49 | $8,309,816.50 | $0.06 |
| 2026-04-12 | $55,503,338.20 | $1,862,646.99 | $0.05 |
| 2026-04-13 | $61,413,646.57 | $2,799,739.90 | $0.06 |
| 2026-04-14 | $59,254,007.26 | $2,649,105.31 | $0.06 |
| 2026-04-15 | $58,027,227.13 | $1,753,954.63 | $0.06 |
| 2026-04-16 | $57,981,803.24 | $984,457.51 | $0.06 |
| 2026-04-17 | $56,146,058.55 | $820,765.93 | $0.05 |
| 2026-04-18 | $55,260,047.87 | $670,356.89 | $0.05 |
| 2026-04-19 | $53,283,419.08 | $662,557.69 | $0.05 |
| 2026-04-20 | $52,846,350.26 | $401,154.34 | $0.05 |
| 2026-04-21 | $52,781,843.54 | $525,848.16 | $0.05 |
| 2026-04-22 | $52,373,278.91 | $498,775.84 | $0.05 |
| 2026-04-23 | $52,712,431.16 | $541,829.17 | $0.05 |
| 2026-04-24 | $53,323,680.19 | $24,046,395.79 | $0.05 |
| 2026-04-25 | $52,687,210.31 | $1,061,620.67 | $0.05 |
| 2026-04-26 | $52,455,132.42 | $3,053,646.65 | $0.05 |
| 2026-04-27 | $53,069,353.44 | $5,707,425.38 | $0.05 |
| 2026-04-28 | $51,525,424.15 | $509,254.58 | $0.05 |
| 2026-04-29 | $51,638,874.87 | $522,708.75 | $0.05 |
| 2026-04-30 | $51,144,308.28 | $576,207.43 | $0.05 |
| 2026-05-01 | $51,179,408.45 | $504,443.31 | $0.05 |
| 2026-05-02 | $51,244,100.00 | $427,208.58 | $0.05 |
| 2026-05-03 | $51,306,395.32 | $388,319.75 | $0.05 |
| 2026-05-04 | $52,174,535.00 | $507,497.75 | $0.05 |
| 2026-05-05 | $51,796,713.48 | $487,369.54 | $0.05 |
| 2026-05-06 | $52,251,588.28 | $525,207.23 | $0.05 |
| 2026-05-07 | $54,528,766.81 | $3,797,512.68 | $0.05 |
| 2026-05-08 | $52,398,819.65 | $4,363,572.52 | $0.05 |
| 2026-05-09 | $51,797,455.14 | $22,459,935.03 | $0.05 |
| 2026-05-10 | $53,136,535.66 | $661,997.00 | $0.05 |
| 2026-05-11 | $54,145,323.90 | $510,348.28 | $0.05 |
| 2026-05-12 | $55,731,520.10 | $688,969.24 | $0.05 |
| 2026-05-13 | $52,221,114.04 | $669,512.83 | $0.05 |
| 2026-05-14 | $52,026,714.66 | $491,414.08 | $0.05 |
| 2026-05-15 | $52,379,678.72 | $537,985.37 | $0.05 |
| 2026-05-16 | $50,782,206.81 | $539,195.39 | $0.05 |
| 2026-05-17 | $50,522,292.52 | $443,228.11 | $0.05 |
| 2026-05-18 | $51,857,899.61 | $1,412,182.20 | $0.05 |
| 2026-05-19 | $50,963,794.81 | $581,650.23 | $0.05 |
| 2026-05-20 | $50,371,506.49 | $489,443.57 | $0.05 |
| 2026-05-21 | $50,972,380.41 | $525,929.22 | $0.05 |
| 2026-05-22 | $50,740,628.23 | $493,241.32 | $0.05 |
| 2026-05-23 | $49,793,518.84 | $463,432.60 | $0.05 |
| 2026-05-24 | $49,823,451.46 | $432,636.66 | $0.05 |
| 2026-05-25 | $49,836,826.56 | $429,827.94 | $0.05 |
| 2026-05-26 | $50,001,634.51 | $372,345.56 | $0.05 |
| 2026-05-27 | $49,286,523.64 | $521,614.12 | $0.05 |
| 2026-05-28 | $48,685,782.60 | $759,302.43 | $0.05 |
| 2026-05-29 | $47,885,439.78 | $511,288.36 | $0.05 |
| 2026-05-30 | $47,382,802.09 | $487,273.53 | $0.05 |
| 2026-05-31 | $47,529,630.43 | $469,215.77 | $0.05 |
| 2026-06-01 | $47,803,900.75 | $467,073.30 | $0.05 |
| 2026-06-02 | $46,464,270.07 | $531,409.56 | $0.05 |
| 2026-06-03 | $44,949,868.82 | $483,703.19 | $0.04 |
| 2026-06-04 | $43,862,545.05 | $480,900.99 | $0.04 |
| 2026-06-05 | $41,708,043.90 | $366,426.58 | $0.04 |
| 2026-06-06 | $38,939,625.79 | $484,480.40 | $0.04 |
| 2026-06-07 | $38,527,108.18 | $475,490.81 | $0.04 |
| 2026-06-08 | $40,651,361.00 | $483,126.88 | $0.04 |
| 2026-06-09 | $40,545,651.30 | $456,726.51 | $0.04 |
| 2026-06-10 | $38,849,103.53 | $440,332.52 | $0.04 |
| 2026-06-11 | $38,753,783.66 | $517,529.18 | $0.04 |
| 2026-06-12 | $39,770,981.90 | $415,957.10 | $0.04 |
| 2026-06-13 | $39,409,318.40 | $456,614.86 | $0.04 |
| 2026-06-14 | $39,259,220.17 | $449,990.03 | $0.04 |
| 2026-06-15 | $39,808,307.17 | $422,518.07 | $0.04 |
| 2026-06-16 | $41,656,533.11 | $406,886.38 | $0.04 |
| 2026-06-17 | $40,451,803.83 | $489,983.15 | $0.04 |
| 2026-06-18 | $40,308,316.28 | $406,407.36 | $0.04 |
| 2026-06-19 | $40,178,077.06 | $467,205.64 | $0.04 |
| 2026-06-20 | $40,295,647.06 | $424,701.82 | $0.04 |
| 2026-06-21 | $39,976,833.60 | $403,085.03 | $0.04 |
| 2026-06-22 | $39,919,547.71 | $390,879.23 | $0.04 |
| 2026-06-23 | $40,055,391.63 | $457,203.01 | $0.04 |
| 2026-06-24 | $39,914,099.02 | $814,751.15 | $0.04 |
| 2026-06-25 | $38,971,339.10 | $420,063.00 | $0.04 |
| 2026-06-26 | $37,753,362.39 | $426,515.55 | $0.04 |
| 2026-06-27 | $38,305,081.46 | $405,855.17 | $0.04 |
| 2026-06-28 | $38,295,554.90 | $404,259.09 | $0.04 |
| 2026-06-29 | $38,051,603.89 | $393,800.69 | $0.04 |
| 2026-06-30 | $38,178,529.63 | $389,074.35 | $0.04 |
| 2026-06-30 | $38,088,824.82 | $409,761.22 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
