Orochi Network ON #560
$0.259 5.37% (1d)
Market Overview
Orochi Network current market price is $0.259 with a 24 hour trading volume of $2,470.24K. The total available supply of Orochi Network is 700.00M ON with a maximum supply of 1.00B ON. It has secured Rank 560 in the cryptocurrency market with a marketcap of $37.35M. The ON price is 0.6% down in the last one hour.
The high price of the Orochi Network is $0.281 and low price is $0.243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orochi Network Rank
560
Orochi Network Price
$0.259
Market Cap
$37.35M 5.37%
Fully Diluted Valuation
$181.24M
Trading Volume(24h)
$2,470.24K
Circulating Supply
144.28M ON
Total Supply
700.00M ON
Max Supply
1.00B ON
High(24h)
$0.281
Low(24h)
$0.243
All-time High
$0.447 42.07%
07 Aug 2026
All-time Low
$0.0606 327.09%
10 Feb 2026
Cryptocurrency Orochi Network Calculator
Want to convert more cryptocurrencies?
Orochi Network Historical Data Chart
1h
0.6%
24h
5.37%
7d
10.83%
14d
32.73%
30d
6.47%
60d
237.18%
200d
294.19%
1y
0%
Orochi Network Historical Data
Historical data of Orochi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $49,347,644.62 | $302,458.71 | $0.34 |
| 2025-10-25 | $36,506,418.39 | $53,215,960.58 | $0.25 |
| 2025-10-26 | $33,984,529.55 | $17,479,077.15 | $0.24 |
| 2025-10-27 | $37,128,912.04 | $11,755,469.66 | $0.26 |
| 2025-10-28 | $31,796,969.85 | $9,457,014.85 | $0.22 |
| 2025-10-29 | $33,500,989.61 | $7,483,769.28 | $0.23 |
| 2025-10-30 | $23,400,690.59 | $7,993,376.90 | $0.16 |
| 2025-10-31 | $20,578,332.26 | $4,795,796.13 | $0.14 |
| 2025-11-01 | $19,758,173.93 | $4,507,441.34 | $0.14 |
| 2025-11-02 | $21,820,690.49 | $7,127,270.49 | $0.15 |
| 2025-11-03 | $20,665,663.60 | $7,206,695.98 | $0.14 |
| 2025-11-04 | $16,192,014.67 | $6,452,272.44 | $0.11 |
| 2025-11-05 | $17,121,726.72 | $6,659,168.63 | $0.12 |
| 2025-11-06 | $17,235,488.88 | $10,116,907.01 | $0.12 |
| 2025-11-07 | $18,235,383.20 | $4,283,601.79 | $0.13 |
| 2025-11-08 | $21,331,743.42 | $4,686,183.46 | $0.15 |
| 2025-11-09 | $19,205,591.94 | $3,651,402.58 | $0.13 |
| 2025-11-10 | $18,521,212.73 | $1,475,839.18 | $0.13 |
| 2025-11-11 | $17,546,769.21 | $2,435,035.09 | $0.12 |
| 2025-11-12 | $16,743,151.87 | $1,328,269.08 | $0.12 |
| 2025-11-13 | $16,799,049.19 | $2,515,463.87 | $0.12 |
| 2025-11-14 | $14,879,320.61 | $1,540,630.21 | $0.10 |
| 2025-11-15 | $13,444,017.10 | $1,693,404.21 | $0.09 |
| 2025-11-16 | $13,127,378.27 | $1,198,599.88 | $0.09 |
| 2025-11-17 | $14,802,801.60 | $2,889,073.44 | $0.10 |
| 2025-11-18 | $14,634,018.57 | $2,044,724.86 | $0.10 |
| 2025-11-19 | $14,601,417.18 | $1,389,180.21 | $0.10 |
| 2025-11-20 | $15,366,049.22 | $2,209,696.34 | $0.11 |
| 2025-11-21 | $19,510,264.25 | $2,755,850.21 | $0.13 |
| 2025-11-22 | $15,849,247.20 | $7,587,242.22 | $0.11 |
| 2025-11-23 | $16,330,324.26 | $2,780,549.32 | $0.11 |
| 2025-11-24 | $16,409,167.42 | $1,453,883.08 | $0.11 |
| 2025-11-25 | $15,672,144.07 | $2,363,100.69 | $0.11 |
| 2025-11-26 | $15,277,010.81 | $1,542,735.40 | $0.11 |
| 2025-11-27 | $15,244,750.91 | $1,384,831.37 | $0.11 |
| 2025-11-28 | $15,049,417.73 | $1,390,019.38 | $0.10 |
| 2025-11-29 | $15,324,624.83 | $901,785.28 | $0.11 |
| 2025-11-30 | $15,358,175.38 | $1,170,368.81 | $0.11 |
| 2025-12-01 | $15,517,298.78 | $1,065,002.93 | $0.11 |
| 2025-12-02 | $15,025,081.58 | $1,590,472.37 | $0.10 |
| 2025-12-03 | $14,911,618.91 | $956,994.57 | $0.10 |
| 2025-12-04 | $15,318,046.27 | $1,502,741.55 | $0.11 |
| 2025-12-05 | $15,264,806.26 | $280,491.23 | $0.11 |
| 2025-12-06 | $15,471,661.05 | $1,098,538.48 | $0.11 |
| 2025-12-07 | $15,631,171.57 | $935,283.36 | $0.11 |
| 2025-12-08 | $15,570,692.63 | $2,846,479.21 | $0.11 |
| 2025-12-09 | $15,955,023.33 | $1,122,047.85 | $0.11 |
| 2025-12-10 | $15,259,853.49 | $1,522,898.08 | $0.11 |
| 2025-12-11 | $15,798,255.98 | $1,320,251.97 | $0.11 |
| 2025-12-12 | $15,807,719.65 | $1,487,923.85 | $0.11 |
| 2025-12-13 | $15,400,217.99 | $1,847,292.92 | $0.11 |
| 2025-12-14 | $15,606,120.93 | $706,151.22 | $0.11 |
| 2025-12-15 | $15,789,919.89 | $717,549.33 | $0.11 |
| 2025-12-16 | $15,953,990.92 | $998,404.89 | $0.11 |
| 2025-12-17 | $14,954,150.07 | $856,795.74 | $0.10 |
| 2025-12-18 | $15,296,393.47 | $922,058.19 | $0.11 |
| 2025-12-19 | $14,537,389.18 | $645,818.67 | $0.10 |
| 2025-12-20 | $15,581,683.16 | $735,206.59 | $0.11 |
| 2025-12-21 | $15,515,214.65 | $659,113.74 | $0.11 |
| 2025-12-22 | $15,581,364.77 | $485,177.98 | $0.11 |
| 2025-12-23 | $15,698,120.89 | $533,030.72 | $0.11 |
| 2025-12-24 | $15,642,291.07 | $592,300.08 | $0.11 |
| 2025-12-25 | $15,636,408.98 | $437,130.53 | $0.11 |
| 2025-12-26 | $15,431,090.23 | $467,086.61 | $0.11 |
| 2025-12-27 | $15,530,749.59 | $544,421.09 | $0.11 |
| 2025-12-28 | $15,627,510.99 | $397,334.10 | $0.11 |
| 2025-12-29 | $15,011,974.00 | $685,366.20 | $0.10 |
| 2025-12-30 | $15,597,407.05 | $977,507.92 | $0.11 |
| 2025-12-31 | $15,668,510.37 | $663,598.51 | $0.11 |
| 2026-01-01 | $15,580,088.88 | $497,849.80 | $0.11 |
| 2026-01-02 | $15,583,474.59 | $414,393.68 | $0.11 |
| 2026-01-03 | $15,618,017.71 | $468,232.28 | $0.11 |
| 2026-01-04 | $15,512,260.98 | $441,716.48 | $0.11 |
| 2026-01-05 | $15,536,590.57 | $523,530.23 | $0.11 |
| 2026-01-06 | $15,559,509.29 | $533,778.46 | $0.11 |
| 2026-01-07 | $15,576,371.23 | $532,159.72 | $0.11 |
| 2026-01-08 | $15,219,452.22 | $438,098.50 | $0.11 |
| 2026-01-09 | $15,347,449.95 | $511,953.48 | $0.11 |
| 2026-01-10 | $15,075,728.69 | $315,453.18 | $0.10 |
| 2026-01-11 | $14,976,506.08 | $440,177.52 | $0.10 |
| 2026-01-12 | $13,684,455.83 | $517,590.52 | $0.09 |
| 2026-01-13 | $14,730,733.70 | $803,457.01 | $0.10 |
| 2026-01-14 | $14,722,426.35 | $973,828.62 | $0.10 |
| 2026-01-15 | $14,263,390.37 | $777,677.16 | $0.10 |
| 2026-01-16 | $13,787,448.50 | $3,389,559.68 | $0.10 |
| 2026-01-17 | $15,050,216.56 | $11,567,417.56 | $0.10 |
| 2026-01-18 | $15,172,029.91 | $11,922,606.98 | $0.11 |
| 2026-01-19 | $15,353,359.02 | $38,123,535.36 | $0.11 |
| 2026-01-20 | $15,352,956.24 | $34,626,712.62 | $0.11 |
| 2026-01-21 | $14,865,880.00 | $21,357,717.88 | $0.10 |
| 2026-01-22 | $15,432,947.81 | $21,861,696.30 | $0.11 |
| 2026-01-23 | $15,689,831.34 | $16,426,168.14 | $0.11 |
| 2026-01-24 | $15,016,086.06 | $21,239,461.06 | $0.10 |
| 2026-01-25 | $13,903,255.02 | $1,082,712.09 | $0.10 |
| 2026-01-26 | $13,880,354.34 | $963,575.40 | $0.10 |
| 2026-01-27 | $14,186,359.40 | $6,350,897.85 | $0.10 |
| 2026-01-28 | $13,757,704.94 | $249,551.99 | $0.10 |
| 2026-01-29 | $12,567,867.20 | $528,929.48 | $0.09 |
| 2026-01-30 | $11,507,745.43 | $2,270,690.05 | $0.08 |
| 2026-01-31 | $11,631,054.96 | $1,317,749.58 | $0.08 |
| 2026-02-01 | $11,141,283.55 | $1,576,664.63 | $0.08 |
| 2026-02-02 | $11,002,420.74 | $284,211.15 | $0.08 |
| 2026-02-03 | $10,893,496.95 | $1,485,566.13 | $0.08 |
| 2026-02-04 | $10,728,210.80 | $1,248,173.19 | $0.07 |
| 2026-02-05 | $10,534,556.61 | $832,037.13 | $0.07 |
| 2026-02-06 | $9,557,502.77 | $270,561.03 | $0.07 |
| 2026-02-07 | $9,832,016.86 | $275,418.13 | $0.07 |
| 2026-02-08 | $9,482,953.86 | $1,775,295.12 | $0.07 |
| 2026-02-09 | $9,188,368.37 | $1,142,348.99 | $0.06 |
| 2026-02-10 | $8,858,447.45 | $1,127,370.87 | $0.06 |
| 2026-02-11 | $9,229,945.74 | $1,861,242.25 | $0.06 |
| 2026-02-12 | $10,037,696.92 | $1,943,162.10 | $0.07 |
| 2026-02-13 | $11,828,117.88 | $386,658.57 | $0.08 |
| 2026-02-14 | $12,069,141.36 | $1,450,625.94 | $0.08 |
| 2026-02-15 | $15,679,444.99 | $3,802,169.85 | $0.11 |
| 2026-02-16 | $16,845,471.78 | $707,972.86 | $0.12 |
| 2026-02-17 | $13,867,981.50 | $428,193.04 | $0.10 |
| 2026-02-18 | $13,483,812.85 | $1,149,680.33 | $0.09 |
| 2026-02-19 | $13,758,189.58 | $265,005.07 | $0.10 |
| 2026-02-20 | $13,925,460.58 | $267,247.97 | $0.10 |
| 2026-02-21 | $13,527,767.82 | $649,617.22 | $0.09 |
| 2026-02-22 | $13,278,907.05 | $303,557.88 | $0.09 |
| 2026-02-23 | $12,891,569.20 | $1,006,249.09 | $0.09 |
| 2026-02-24 | $12,167,606.18 | $1,528,516.39 | $0.08 |
| 2026-02-25 | $11,875,079.68 | $1,424,936.36 | $0.08 |
| 2026-02-26 | $12,950,312.45 | $1,536,456.91 | $0.09 |
| 2026-02-27 | $13,130,846.16 | $1,435,698.74 | $0.09 |
| 2026-02-28 | $12,797,638.71 | $579,563.57 | $0.09 |
| 2026-03-01 | $12,498,536.97 | $249,812.50 | $0.09 |
| 2026-03-02 | $11,505,212.85 | $632,371.54 | $0.08 |
| 2026-03-03 | $10,857,451.30 | $722,608.92 | $0.08 |
| 2026-03-04 | $10,556,216.77 | $644,730.03 | $0.07 |
| 2026-03-05 | $10,030,980.21 | $111,420.93 | $0.07 |
| 2026-03-06 | $10,408,516.79 | $544,324.84 | $0.07 |
| 2026-03-07 | $10,163,550.23 | $384,926.64 | $0.07 |
| 2026-03-08 | $9,982,633.20 | $85,679.68 | $0.07 |
| 2026-03-09 | $11,292,210.94 | $1,099,507.87 | $0.08 |
| 2026-03-10 | $12,306,705.69 | $1,600,591.33 | $0.09 |
| 2026-03-11 | $12,015,159.67 | $892,298.25 | $0.08 |
| 2026-03-12 | $12,813,073.80 | $933,296.29 | $0.09 |
| 2026-03-13 | $12,978,188.65 | $876,466.65 | $0.09 |
| 2026-03-14 | $12,869,049.83 | $607,864.02 | $0.09 |
| 2026-03-15 | $13,184,711.40 | $1,381,898.72 | $0.09 |
| 2026-03-16 | $13,076,206.14 | $348,774.01 | $0.09 |
| 2026-03-17 | $12,648,220.01 | $456,194.70 | $0.09 |
| 2026-03-18 | $13,039,765.66 | $608,064.82 | $0.09 |
| 2026-03-19 | $13,669,020.26 | $915,704.45 | $0.09 |
| 2026-03-20 | $14,526,139.47 | $1,860,844.50 | $0.10 |
| 2026-03-21 | $15,647,406.50 | $1,177,433.69 | $0.11 |
| 2026-03-22 | $14,173,953.05 | $1,238,232.01 | $0.10 |
| 2026-03-23 | $14,553,299.51 | $601,633.00 | $0.10 |
| 2026-03-24 | $14,636,622.42 | $690,272.31 | $0.10 |
| 2026-03-25 | $15,086,395.29 | $466,952.31 | $0.10 |
| 2026-03-26 | $15,777,722.73 | $1,765,734.41 | $0.11 |
| 2026-03-27 | $17,233,732.95 | $6,939,025.39 | $0.12 |
| 2026-03-28 | $28,286,036.25 | $28,622,530.04 | $0.20 |
| 2026-03-29 | $13,322,248.94 | $10,823,671.73 | $0.09 |
| 2026-03-30 | $15,143,263.56 | $13,350,743.15 | $0.10 |
| 2026-03-31 | $13,978,063.44 | $6,430,578.12 | $0.10 |
| 2026-04-01 | $11,613,543.93 | $200,027.42 | $0.08 |
| 2026-04-02 | $11,352,191.48 | $3,751,315.30 | $0.08 |
| 2026-04-03 | $11,830,251.68 | $1,152,481.76 | $0.08 |
| 2026-04-04 | $9,864,481.06 | $2,023,287.79 | $0.07 |
| 2026-04-05 | $11,466,931.79 | $3,837,729.29 | $0.08 |
| 2026-04-06 | $11,987,994.55 | $328,080.42 | $0.08 |
| 2026-04-07 | $11,721,427.29 | $1,723,817.05 | $0.08 |
| 2026-04-08 | $11,691,747.81 | $147,496.62 | $0.08 |
| 2026-04-09 | $12,237,476.16 | $1,480,827.31 | $0.08 |
| 2026-04-10 | $12,594,993.37 | $1,086,036.27 | $0.09 |
| 2026-04-11 | $11,942,167.79 | $173,269.42 | $0.08 |
| 2026-04-12 | $11,780,970.03 | $1,030,077.17 | $0.08 |
| 2026-04-13 | $12,335,085.11 | $1,291,683.65 | $0.09 |
| 2026-04-14 | $24,501,336.72 | $36,426,080.65 | $0.17 |
| 2026-04-15 | $19,444,081.47 | $16,764,282.26 | $0.13 |
| 2026-04-16 | $22,854,096.43 | $16,344,267.69 | $0.16 |
| 2026-04-17 | $17,967,063.50 | $4,096,139.44 | $0.12 |
| 2026-04-18 | $15,242,781.37 | $3,898,481.02 | $0.11 |
| 2026-04-19 | $14,781,790.82 | $4,823,280.88 | $0.10 |
| 2026-04-20 | $17,610,595.70 | $4,177,317.39 | $0.12 |
| 2026-04-21 | $17,214,139.84 | $2,608,725.59 | $0.12 |
| 2026-04-22 | $21,319,093.62 | $9,652,906.90 | $0.15 |
| 2026-04-23 | $22,352,339.48 | $2,358,363.95 | $0.15 |
| 2026-04-24 | $21,000,831.69 | $8,307,041.73 | $0.15 |
| 2026-04-25 | $18,951,718.91 | $3,558,504.92 | $0.13 |
| 2026-04-26 | $19,363,881.89 | $2,185,931.00 | $0.13 |
| 2026-04-27 | $18,312,245.62 | $1,664,593.38 | $0.13 |
| 2026-04-28 | $18,904,620.58 | $232,428.77 | $0.13 |
| 2026-04-29 | $17,392,850.70 | $1,492,039.32 | $0.12 |
| 2026-04-30 | $17,088,267.84 | $1,187,672.07 | $0.12 |
| 2026-05-01 | $16,382,201.51 | $695,913.19 | $0.11 |
| 2026-05-02 | $20,515,414.51 | $588,346.99 | $0.14 |
| 2026-05-03 | $19,421,913.97 | $5,190,771.81 | $0.13 |
| 2026-05-04 | $19,964,203.83 | $3,444,886.07 | $0.14 |
| 2026-05-05 | $20,203,731.63 | $3,630,942.93 | $0.14 |
| 2026-05-06 | $19,738,945.13 | $1,515,009.17 | $0.14 |
| 2026-05-07 | $19,596,928.71 | $1,267,118.36 | $0.14 |
| 2026-05-08 | $19,627,134.91 | $1,463,242.62 | $0.14 |
| 2026-05-09 | $24,112,199.92 | $3,875,155.73 | $0.17 |
| 2026-05-10 | $24,272,363.21 | $7,485,193.32 | $0.17 |
| 2026-05-11 | $23,358,674.68 | $314,132.67 | $0.16 |
| 2026-05-12 | $21,316,861.49 | $230,860.02 | $0.15 |
| 2026-05-13 | $21,771,116.94 | $1,506,266.82 | $0.15 |
| 2026-05-14 | $20,541,128.45 | $280,223.40 | $0.14 |
| 2026-05-15 | $18,631,134.50 | $235,029.04 | $0.13 |
| 2026-05-16 | $18,084,726.39 | $1,089,401.68 | $0.13 |
| 2026-05-17 | $17,175,240.41 | $691,278.52 | $0.12 |
| 2026-05-18 | $16,488,564.32 | $824,305.94 | $0.11 |
| 2026-05-19 | $17,548,760.46 | $1,204,548.67 | $0.12 |
| 2026-05-20 | $17,504,102.63 | $872,114.24 | $0.12 |
| 2026-05-21 | $18,358,153.62 | $1,832,369.16 | $0.13 |
| 2026-05-22 | $18,817,112.87 | $1,146,631.78 | $0.13 |
| 2026-05-23 | $17,456,898.19 | $933,930.41 | $0.12 |
| 2026-05-24 | $17,734,441.52 | $1,091,542.18 | $0.12 |
| 2026-05-25 | $16,581,510.69 | $782,840.29 | $0.11 |
| 2026-05-26 | $16,313,562.87 | $553,645.91 | $0.11 |
| 2026-05-27 | $16,937,679.48 | $1,283,748.27 | $0.12 |
| 2026-05-28 | $14,583,441.42 | $1,472,497.18 | $0.10 |
| 2026-05-29 | $14,817,345.08 | $869,196.07 | $0.10 |
| 2026-05-30 | $14,971,738.15 | $982,352.21 | $0.10 |
| 2026-05-31 | $14,925,413.29 | $553,364.59 | $0.10 |
| 2026-06-01 | $14,722,661.19 | $500,061.48 | $0.10 |
| 2026-06-02 | $14,409,711.88 | $679,947.90 | $0.10 |
| 2026-06-03 | $13,570,932.16 | $795,542.24 | $0.09 |
| 2026-06-04 | $14,223,267.08 | $1,122,963.19 | $0.10 |
| 2026-06-05 | $13,944,282.77 | $2,028,039.41 | $0.10 |
| 2026-06-06 | $11,900,077.53 | $299,487.96 | $0.08 |
| 2026-06-07 | $12,486,355.16 | $245,388.43 | $0.09 |
| 2026-06-08 | $11,586,199.12 | $272,576.66 | $0.08 |
| 2026-06-09 | $11,886,044.43 | $1,199,201.89 | $0.08 |
| 2026-06-10 | $10,372,738.74 | $1,005,805.66 | $0.07 |
| 2026-06-11 | $10,844,066.52 | $198,425.24 | $0.08 |
| 2026-06-12 | $11,469,745.07 | $970,506.43 | $0.08 |
| 2026-06-13 | $10,790,874.26 | $107,737.49 | $0.07 |
| 2026-06-14 | $10,901,615.80 | $150,616.19 | $0.08 |
| 2026-06-15 | $12,741,718.86 | $1,958,785.12 | $0.09 |
| 2026-06-16 | $12,027,186.74 | $1,042,966.87 | $0.08 |
| 2026-06-17 | $13,114,156.71 | $201,400.57 | $0.09 |
| 2026-06-18 | $13,651,835.64 | $247,355.08 | $0.09 |
| 2026-06-19 | $12,141,315.81 | $1,425,361.81 | $0.08 |
| 2026-06-20 | $12,008,764.21 | $724,112.77 | $0.08 |
| 2026-06-21 | $11,958,758.82 | $481,876.68 | $0.08 |
| 2026-06-22 | $11,841,138.03 | $547,219.77 | $0.08 |
| 2026-06-23 | $12,034,728.83 | $629,860.49 | $0.08 |
| 2026-06-24 | $13,763,429.11 | $1,895,656.14 | $0.10 |
| 2026-06-25 | $12,090,781.02 | $1,372,958.89 | $0.08 |
| 2026-06-26 | $11,394,462.19 | $1,039,597.30 | $0.08 |
| 2026-06-27 | $10,999,383.38 | $583,030.36 | $0.08 |
| 2026-06-28 | $11,182,634.17 | $187,000.35 | $0.08 |
| 2026-06-29 | $10,707,426.76 | $537,800.97 | $0.07 |
| 2026-06-30 | $11,991,656.38 | $731,865.62 | $0.08 |
| 2026-07-01 | $11,321,616.93 | $1,783,281.81 | $0.08 |
| 2026-07-02 | $11,692,746.00 | $1,039,841.53 | $0.08 |
| 2026-07-03 | $11,746,921.32 | $213,616.11 | $0.08 |
| 2026-07-04 | $12,432,443.96 | $682,953.37 | $0.09 |
| 2026-07-05 | $12,669,648.37 | $1,030,922.15 | $0.09 |
| 2026-07-06 | $12,540,455.05 | $656,552.10 | $0.09 |
| 2026-07-07 | $12,520,053.22 | $190,998.26 | $0.09 |
| 2026-07-08 | $11,901,834.29 | $535,607.99 | $0.08 |
| 2026-07-09 | $11,791,490.61 | $210,142.44 | $0.08 |
| 2026-07-10 | $13,208,385.46 | $1,090,510.96 | $0.09 |
| 2026-07-11 | $12,990,805.15 | $1,085,544.79 | $0.09 |
| 2026-07-12 | $12,754,733.49 | $198,517.54 | $0.09 |
| 2026-07-13 | $12,947,873.02 | $769,681.48 | $0.09 |
| 2026-07-14 | $13,629,959.20 | $1,580,073.37 | $0.09 |
| 2026-07-15 | $12,303,718.49 | $285,713.58 | $0.09 |
| 2026-07-16 | $12,391,286.05 | $914,268.50 | $0.09 |
| 2026-07-17 | $12,885,516.82 | $1,350,051.76 | $0.09 |
| 2026-07-18 | $13,183,528.71 | $234,458.24 | $0.09 |
| 2026-07-19 | $14,482,596.30 | $1,650,976.99 | $0.10 |
| 2026-07-20 | $17,294,339.25 | $4,416,321.12 | $0.12 |
| 2026-07-21 | $22,401,574.71 | $8,456,802.68 | $0.16 |
| 2026-07-22 | $17,487,113.30 | $10,937,244.59 | $0.12 |
| 2026-07-23 | $24,556,471.28 | $8,846,379.71 | $0.17 |
| 2026-07-24 | $27,562,305.06 | $1,280,120.22 | $0.19 |
| 2026-07-25 | $21,785,677.85 | $13,620,051.68 | $0.15 |
| 2026-07-26 | $18,301,304.39 | $13,296,910.61 | $0.13 |
| 2026-07-27 | $18,343,824.65 | $6,133,804.66 | $0.13 |
| 2026-07-28 | $27,245,818.88 | $17,764,526.21 | $0.19 |
| 2026-07-29 | $49,551,107.39 | $60,204,784.59 | $0.34 |
| 2026-07-30 | $47,232,100.13 | $51,882,181.69 | $0.33 |
| 2026-07-31 | $32,890,023.05 | $20,916,214.11 | $0.23 |
| 2026-08-01 | $38,328,163.64 | $15,779,474.87 | $0.27 |
| 2026-08-02 | $39,084,619.98 | $10,651,915.86 | $0.27 |
| 2026-08-03 | $35,136,192.01 | $8,505,953.07 | $0.24 |
| 2026-08-04 | $35,716,702.74 | $928,314.05 | $0.25 |
| 2026-08-05 | $33,873,694.65 | $1,141,653.34 | $0.23 |
| 2026-08-06 | $39,204,158.94 | $14,713,446.80 | $0.27 |
| 2026-08-07 | $54,114,241.46 | $23,152,055.33 | $0.38 |
| 2026-08-08 | $49,970,363.78 | $4,915,018.31 | $0.35 |
| 2026-08-09 | $47,005,308.63 | $9,686,291.93 | $0.33 |
| 2026-08-10 | $52,537,277.25 | $14,226,651.42 | $0.36 |
| 2026-08-11 | $55,812,393.80 | $9,646,845.23 | $0.39 |
| 2026-08-12 | $54,930,031.73 | $8,777,783.90 | $0.38 |
| 2026-08-13 | $53,821,116.60 | $5,475,430.66 | $0.37 |
| 2026-08-14 | $57,781,227.64 | $4,842,636.32 | $0.40 |
| 2026-08-15 | $50,780,774.18 | $5,390,670.97 | $0.35 |
| 2026-08-16 | $54,894,401.49 | $5,219,362.81 | $0.38 |
| 2026-08-17 | $54,744,772.39 | $8,938,501.16 | $0.38 |
| 2026-08-18 | $48,585,417.70 | $5,173,013.52 | $0.34 |
| 2026-08-19 | $39,974,988.13 | $8,638,749.20 | $0.28 |
| 2026-08-20 | $37,319,965.04 | $11,577,443.50 | $0.26 |
| 2026-08-21 | $39,780,560.02 | $5,803,787.76 | $0.28 |
| 2026-08-22 | $39,578,462.87 | $4,412,588.96 | $0.27 |
| 2026-08-23 | $36,140,853.94 | $4,284,873.51 | $0.25 |
| 2026-08-24 | $35,562,400.14 | $3,334,943.95 | $0.25 |
| 2026-08-25 | $36,451,287.97 | $2,557,903.42 | $0.25 |
| 2026-08-26 | $36,635,548.69 | $2,593,168.01 | $0.25 |
| 2026-08-27 | $36,045,766.86 | $1,874,601.68 | $0.25 |
| 2026-08-28 | $35,852,715.69 | $2,628,598.50 | $0.25 |
| 2026-08-29 | $36,758,387.09 | $2,284,477.40 | $0.25 |
| 2026-08-30 | $37,496,749.46 | $2,009,383.11 | $0.26 |
| 2026-08-31 | $35,082,509.13 | $1,267,454.94 | $0.24 |
| 2026-09-01 | $33,798,191.75 | $1,551,610.92 | $0.23 |
| 2026-09-02 | $33,056,336.71 | $1,251,787.80 | $0.23 |
| 2026-09-03 | $33,831,642.21 | $1,226,874.88 | $0.23 |
| 2026-09-04 | $32,953,910.83 | $1,202,425.57 | $0.23 |
| 2026-09-05 | $31,715,796.33 | $2,703,760.32 | $0.22 |
| 2026-09-06 | $30,238,697.12 | $1,105,444.01 | $0.21 |
| 2026-09-07 | $25,789,251.75 | $1,929,196.97 | $0.18 |
| 2026-09-08 | $24,671,511.40 | $1,985,009.62 | $0.17 |
| 2026-09-09 | $27,857,168.14 | $4,230,572.21 | $0.19 |
| 2026-09-10 | $26,075,244.16 | $1,944,458.93 | $0.18 |
| 2026-09-11 | $22,434,878.17 | $1,341,575.04 | $0.16 |
| 2026-09-12 | $21,714,234.15 | $1,663,827.86 | $0.15 |
| 2026-09-13 | $19,991,760.25 | $1,216,431.28 | $0.14 |
| 2026-09-14 | $19,766,615.71 | $1,462,992.31 | $0.14 |
| 2026-09-15 | $20,813,820.06 | $2,438,425.11 | $0.14 |
| 2026-09-16 | $24,925,669.91 | $3,880,032.07 | $0.17 |
| 2026-09-17 | $20,478,929.57 | $5,784,472.72 | $0.14 |
| 2026-09-18 | $22,290,204.47 | $3,907,008.05 | $0.15 |
| 2026-09-19 | $23,595,987.00 | $1,731,482.87 | $0.16 |
| 2026-09-19 | $23,927,812.44 | $1,647,723.41 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
