Orochi Network ON #665
$0.191 51.85% (1d)
Market Overview
Orochi Network current market price is $0.191 with a 24 hour trading volume of $15.46M. The total available supply of Orochi Network is 700.00M ON with a maximum supply of 1.00B ON. It has secured Rank 665 in the cryptocurrency market with a marketcap of $27.61M. The ON price is 1.14% up in the last one hour.
The high price of the Orochi Network is $0.192 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orochi Network Rank
665
Orochi Network Price
$0.191
Market Cap
$27.61M 51.87%
Fully Diluted Valuation
$133.97M
Trading Volume(24h)
$15.46M
Circulating Supply
144.28M ON
Total Supply
700.00M ON
Max Supply
1.00B ON
High(24h)
$0.192
Low(24h)
$0.122
All-time High
$0.388 50.72%
24 Oct 2025
All-time Low
$0.0606 215.54%
10 Feb 2026
Cryptocurrency Orochi Network Calculator
Want to convert more cryptocurrencies?
Orochi Network Historical Data Chart
1h
1.14%
24h
51.85%
7d
27.81%
14d
95.71%
30d
147.23%
60d
85.82%
200d
79.36%
1y
0%
Orochi Network Historical Data
Historical data of Orochi Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $36,354,333.79 | $47,701,149.95 | $0.25 |
| 2025-10-25 | $36,354,333.79 | $47,701,149.95 | $0.25 |
| 2025-10-26 | $33,642,049.00 | $17,511,218.26 | $0.24 |
| 2025-10-27 | $37,128,912.04 | $11,622,852.53 | $0.26 |
| 2025-10-28 | $31,843,198.84 | $9,545,277.12 | $0.22 |
| 2025-10-29 | $33,498,834.78 | $7,500,227.68 | $0.23 |
| 2025-10-30 | $23,375,862.75 | $7,961,326.16 | $0.16 |
| 2025-10-31 | $20,585,963.82 | $4,823,206.73 | $0.14 |
| 2025-11-01 | $19,728,715.05 | $4,508,512.53 | $0.14 |
| 2025-11-02 | $21,927,728.45 | $7,133,816.61 | $0.15 |
| 2025-11-03 | $20,665,663.60 | $4,027,217.02 | $0.14 |
| 2025-11-04 | $16,097,028.54 | $6,453,163.88 | $0.11 |
| 2025-11-05 | $17,152,221.04 | $6,650,741.13 | $0.12 |
| 2025-11-06 | $17,238,854.86 | $10,139,350.14 | $0.12 |
| 2025-11-07 | $18,136,305.10 | $7,821,137.30 | $0.13 |
| 2025-11-08 | $21,302,760.62 | $4,672,165.51 | $0.15 |
| 2025-11-09 | $19,165,938.00 | $1,286,004.03 | $0.13 |
| 2025-11-10 | $18,539,036.43 | $1,474,741.59 | $0.13 |
| 2025-11-11 | $17,548,857.99 | $2,434,427.12 | $0.12 |
| 2025-11-12 | $16,848,189.17 | $1,326,390.95 | $0.12 |
| 2025-11-13 | $16,770,235.67 | $2,514,660.20 | $0.12 |
| 2025-11-14 | $14,897,754.16 | $1,532,223.35 | $0.10 |
| 2025-11-15 | $13,366,415.47 | $1,694,951.23 | $0.09 |
| 2025-11-16 | $13,133,648.09 | $1,206,088.46 | $0.09 |
| 2025-11-17 | $14,818,467.61 | $2,894,021.69 | $0.10 |
| 2025-11-18 | $14,595,154.24 | $2,046,039.22 | $0.10 |
| 2025-11-19 | $14,601,417.18 | $1,390,234.53 | $0.10 |
| 2025-11-20 | $15,239,645.34 | $2,195,349.94 | $0.11 |
| 2025-11-21 | $18,630,421.84 | $2,781,761.30 | $0.14 |
| 2025-11-22 | $15,849,247.20 | $7,719,170.06 | $0.11 |
| 2025-11-23 | $16,415,613.82 | $2,771,947.23 | $0.11 |
| 2025-11-24 | $16,363,566.02 | $1,458,981.99 | $0.11 |
| 2025-11-25 | $15,739,302.96 | $2,366,011.96 | $0.11 |
| 2025-11-26 | $15,258,744.35 | $1,541,875.60 | $0.11 |
| 2025-11-27 | $15,235,261.59 | $1,385,812.91 | $0.11 |
| 2025-11-28 | $15,025,127.44 | $1,388,531.39 | $0.10 |
| 2025-11-29 | $15,342,680.14 | $1,102,987.53 | $0.11 |
| 2025-11-30 | $15,345,159.24 | $1,170,417.66 | $0.11 |
| 2025-12-01 | $15,566,816.24 | $878,455.34 | $0.11 |
| 2025-12-02 | $15,041,556.97 | $1,589,768.27 | $0.10 |
| 2025-12-03 | $14,907,274.20 | $958,746.07 | $0.10 |
| 2025-12-04 | $15,309,232.20 | $1,498,952.52 | $0.11 |
| 2025-12-05 | $15,256,869.43 | $774,220.86 | $0.11 |
| 2025-12-06 | $15,446,566.77 | $1,095,016.98 | $0.11 |
| 2025-12-07 | $15,648,391.79 | $940,912.71 | $0.11 |
| 2025-12-08 | $15,594,673.25 | $797,268.80 | $0.11 |
| 2025-12-09 | $15,950,645.15 | $1,041,072.32 | $0.11 |
| 2025-12-10 | $15,262,154.46 | $1,523,042.38 | $0.11 |
| 2025-12-11 | $15,798,255.98 | $1,320,251.42 | $0.11 |
| 2025-12-12 | $15,880,420.88 | $1,487,868.63 | $0.11 |
| 2025-12-13 | $15,357,102.33 | $1,839,953.06 | $0.11 |
| 2025-12-14 | $15,623,449.41 | $708,190.72 | $0.11 |
| 2025-12-15 | $15,782,751.09 | $713,923.10 | $0.11 |
| 2025-12-16 | $16,058,237.81 | $880,569.28 | $0.11 |
| 2025-12-17 | $14,966,730.28 | $858,078.74 | $0.10 |
| 2025-12-18 | $15,296,286.07 | $922,913.82 | $0.11 |
| 2025-12-19 | $14,564,409.10 | $644,820.33 | $0.10 |
| 2025-12-20 | $15,562,846.29 | $736,744.17 | $0.11 |
| 2025-12-21 | $15,455,659.70 | $656,454.25 | $0.11 |
| 2025-12-22 | $15,596,978.79 | $487,590.26 | $0.11 |
| 2025-12-23 | $15,699,291.53 | $530,635.75 | $0.11 |
| 2025-12-24 | $15,662,473.54 | $593,882.31 | $0.11 |
| 2025-12-25 | $15,633,157.84 | $437,817.59 | $0.11 |
| 2025-12-26 | $15,530,588.85 | $466,375.15 | $0.11 |
| 2025-12-27 | $15,530,749.59 | $546,682.41 | $0.11 |
| 2025-12-28 | $15,598,731.49 | $270,220.32 | $0.11 |
| 2025-12-29 | $15,005,190.49 | $685,385.47 | $0.10 |
| 2025-12-30 | $15,593,617.03 | $978,597.06 | $0.11 |
| 2025-12-31 | $15,645,362.36 | $664,293.08 | $0.11 |
| 2026-01-01 | $15,600,875.76 | $318,590.97 | $0.11 |
| 2026-01-02 | $15,572,343.06 | $593,296.70 | $0.11 |
| 2026-01-03 | $15,593,337.81 | $530,938.91 | $0.11 |
| 2026-01-04 | $15,506,852.62 | $442,618.14 | $0.11 |
| 2026-01-05 | $15,558,994.15 | $592,900.23 | $0.11 |
| 2026-01-06 | $15,573,448.47 | $531,237.51 | $0.11 |
| 2026-01-07 | $15,557,859.01 | $350,273.70 | $0.11 |
| 2026-01-08 | $15,200,278.81 | $514,301.75 | $0.11 |
| 2026-01-09 | $15,360,566.29 | $568,020.10 | $0.11 |
| 2026-01-10 | $15,086,176.02 | $379,753.45 | $0.10 |
| 2026-01-11 | $14,980,234.36 | $503,101.14 | $0.10 |
| 2026-01-12 | $13,731,350.08 | $609,276.76 | $0.10 |
| 2026-01-13 | $14,746,164.22 | $855,720.63 | $0.10 |
| 2026-01-14 | $14,704,848.04 | $1,039,144.37 | $0.10 |
| 2026-01-15 | $14,295,154.40 | $852,319.42 | $0.10 |
| 2026-01-16 | $13,762,628.05 | $3,495,624.14 | $0.10 |
| 2026-01-17 | $15,080,636.30 | $11,857,207.19 | $0.10 |
| 2026-01-18 | $15,225,401.29 | $11,766,115.32 | $0.11 |
| 2026-01-19 | $15,579,994.51 | $41,106,352.81 | $0.11 |
| 2026-01-20 | $15,388,879.47 | $32,062,095.53 | $0.11 |
| 2026-01-21 | $14,849,501.14 | $22,153,132.56 | $0.10 |
| 2026-01-22 | $15,429,913.32 | $21,628,819.66 | $0.11 |
| 2026-01-23 | $15,673,937.59 | $16,301,165.77 | $0.11 |
| 2026-01-24 | $15,039,659.76 | $22,050,184.67 | $0.10 |
| 2026-01-25 | $13,881,321.84 | $1,131,083.78 | $0.10 |
| 2026-01-26 | $13,914,995.62 | $10,060,714.13 | $0.10 |
| 2026-01-27 | $14,178,567.86 | $6,399,710.39 | $0.10 |
| 2026-01-28 | $13,769,251.14 | $689,745.35 | $0.10 |
| 2026-01-29 | $12,560,238.70 | $5,038,915.23 | $0.09 |
| 2026-01-30 | $11,544,163.09 | $2,288,142.11 | $0.08 |
| 2026-01-31 | $11,611,255.41 | $1,372,751.56 | $0.08 |
| 2026-02-01 | $11,074,819.44 | $1,650,631.94 | $0.08 |
| 2026-02-02 | $11,003,583.62 | $1,644,435.26 | $0.08 |
| 2026-02-03 | $10,897,082.04 | $1,544,623.72 | $0.08 |
| 2026-02-04 | $10,720,217.74 | $1,317,058.99 | $0.07 |
| 2026-02-05 | $10,526,629.74 | $894,810.28 | $0.07 |
| 2026-02-06 | $9,631,837.42 | $1,312,489.91 | $0.07 |
| 2026-02-07 | $9,839,511.06 | $1,418,855.20 | $0.07 |
| 2026-02-08 | $9,505,958.71 | $1,870,891.07 | $0.07 |
| 2026-02-09 | $9,200,456.95 | $1,185,350.81 | $0.06 |
| 2026-02-10 | $8,915,248.93 | $1,189,055.25 | $0.06 |
| 2026-02-11 | $9,215,327.29 | $1,843,702.99 | $0.06 |
| 2026-02-12 | $10,115,428.36 | $1,905,324.71 | $0.07 |
| 2026-02-13 | $11,724,820.48 | $3,719,509.85 | $0.08 |
| 2026-02-14 | $12,017,886.24 | $1,533,391.64 | $0.08 |
| 2026-02-15 | $15,658,088.50 | $3,578,076.82 | $0.11 |
| 2026-02-16 | $16,881,906.98 | $6,175,147.64 | $0.12 |
| 2026-02-17 | $13,848,870.47 | $3,181,100.07 | $0.10 |
| 2026-02-18 | $13,498,879.53 | $1,248,419.62 | $0.09 |
| 2026-02-19 | $13,656,867.69 | $1,333,354.31 | $0.09 |
| 2026-02-20 | $13,946,081.84 | $1,252,226.99 | $0.10 |
| 2026-02-21 | $13,523,207.26 | $710,063.84 | $0.09 |
| 2026-02-22 | $13,296,316.44 | $2,210,583.23 | $0.09 |
| 2026-02-23 | $13,221,055.10 | $1,189,014.68 | $0.09 |
| 2026-02-24 | $12,201,059.23 | $1,622,924.50 | $0.08 |
| 2026-02-25 | $11,807,464.95 | $1,496,474.28 | $0.08 |
| 2026-02-26 | $12,954,349.54 | $1,549,885.56 | $0.09 |
| 2026-02-27 | $13,128,066.29 | $1,510,645.23 | $0.09 |
| 2026-02-28 | $12,788,790.85 | $648,119.57 | $0.09 |
| 2026-03-01 | $12,489,402.28 | $741,328.06 | $0.09 |
| 2026-03-02 | $11,506,957.97 | $712,513.50 | $0.08 |
| 2026-03-03 | $10,858,707.43 | $843,702.80 | $0.08 |
| 2026-03-04 | $10,552,045.75 | $723,294.37 | $0.07 |
| 2026-03-05 | $10,046,658.66 | $439,557.26 | $0.07 |
| 2026-03-06 | $10,367,713.64 | $620,593.72 | $0.07 |
| 2026-03-07 | $10,180,072.54 | $444,893.33 | $0.07 |
| 2026-03-08 | $9,999,270.20 | $457,707.15 | $0.07 |
| 2026-03-09 | $11,365,304.30 | $1,160,844.98 | $0.08 |
| 2026-03-10 | $12,347,192.01 | $1,677,167.08 | $0.09 |
| 2026-03-11 | $11,989,191.33 | $1,024,897.74 | $0.08 |
| 2026-03-12 | $12,797,777.38 | $1,013,333.02 | $0.09 |
| 2026-03-13 | $12,937,378.09 | $976,251.07 | $0.09 |
| 2026-03-14 | $12,873,087.82 | $675,190.84 | $0.09 |
| 2026-03-15 | $13,249,434.26 | $1,464,364.66 | $0.09 |
| 2026-03-16 | $13,066,929.47 | $453,781.16 | $0.09 |
| 2026-03-17 | $12,704,229.08 | $556,225.39 | $0.09 |
| 2026-03-18 | $12,991,696.72 | $666,931.02 | $0.09 |
| 2026-03-19 | $13,704,962.04 | $1,028,315.48 | $0.09 |
| 2026-03-20 | $14,489,571.40 | $2,065,125.02 | $0.10 |
| 2026-03-21 | $15,549,298.06 | $1,194,870.04 | $0.11 |
| 2026-03-22 | $14,309,911.63 | $1,457,307.24 | $0.10 |
| 2026-03-23 | $14,555,121.76 | $727,932.90 | $0.10 |
| 2026-03-24 | $14,664,860.88 | $812,234.53 | $0.10 |
| 2026-03-25 | $15,077,102.06 | $583,279.98 | $0.10 |
| 2026-03-26 | $15,773,042.55 | $1,861,714.37 | $0.11 |
| 2026-03-27 | $17,258,865.58 | $7,485,474.97 | $0.12 |
| 2026-03-28 | $27,948,986.77 | $2,784,363.28 | $0.17 |
| 2026-03-29 | $13,186,398.42 | $17,524,856.27 | $0.09 |
| 2026-03-30 | $15,108,685.68 | $12,854,013.67 | $0.11 |
| 2026-03-31 | $13,942,691.46 | $7,250,245.98 | $0.10 |
| 2026-04-01 | $11,591,049.36 | $2,878,563.09 | $0.08 |
| 2026-04-02 | $11,279,041.11 | $3,769,349.36 | $0.08 |
| 2026-04-03 | $11,981,973.24 | $16,937,742.92 | $0.08 |
| 2026-04-04 | $9,951,638.82 | $2,380,071.48 | $0.07 |
| 2026-04-05 | $11,474,686.82 | $3,629,077.02 | $0.08 |
| 2026-04-06 | $12,028,627.37 | $4,673,970.19 | $0.08 |
| 2026-04-07 | $11,751,423.40 | $1,806,920.93 | $0.08 |
| 2026-04-08 | $11,721,595.02 | $1,885,638.13 | $0.08 |
| 2026-04-09 | $12,215,353.84 | $1,500,909.08 | $0.08 |
| 2026-04-10 | $12,610,913.73 | $1,111,060.33 | $0.09 |
| 2026-04-11 | $11,974,570.97 | $1,274,140.00 | $0.08 |
| 2026-04-12 | $11,763,242.65 | $1,080,553.49 | $0.08 |
| 2026-04-13 | $12,470,175.79 | $1,310,789.17 | $0.09 |
| 2026-04-14 | $24,697,324.57 | $29,109,773.72 | $0.17 |
| 2026-04-15 | $19,475,108.42 | $18,133,615.07 | $0.14 |
| 2026-04-16 | $22,924,188.05 | $18,439,511.07 | $0.16 |
| 2026-04-17 | $18,020,264.58 | $4,669,838.73 | $0.12 |
| 2026-04-18 | $15,076,722.89 | $3,964,820.82 | $0.10 |
| 2026-04-19 | $14,898,833.17 | $5,499,651.41 | $0.10 |
| 2026-04-20 | $17,538,705.09 | $4,039,101.63 | $0.12 |
| 2026-04-21 | $17,256,197.22 | $2,671,820.44 | $0.12 |
| 2026-04-22 | $21,232,850.29 | $9,580,014.67 | $0.15 |
| 2026-04-23 | $22,460,522.15 | $2,343,521.95 | $0.15 |
| 2026-04-24 | $20,954,771.39 | $9,067,765.37 | $0.15 |
| 2026-04-25 | $18,988,661.45 | $3,899,284.12 | $0.13 |
| 2026-04-26 | $19,293,412.71 | $2,220,475.33 | $0.13 |
| 2026-04-27 | $18,392,964.01 | $1,728,343.39 | $0.13 |
| 2026-04-28 | $18,825,105.70 | $2,161,735.63 | $0.13 |
| 2026-04-29 | $17,332,838.47 | $1,553,650.47 | $0.12 |
| 2026-04-30 | $17,067,324.29 | $1,208,147.40 | $0.12 |
| 2026-05-01 | $16,354,677.13 | $704,002.92 | $0.11 |
| 2026-05-02 | $20,271,419.77 | $4,485,436.03 | $0.14 |
| 2026-05-03 | $19,468,587.76 | $5,394,411.53 | $0.14 |
| 2026-05-04 | $19,929,810.98 | $3,472,531.41 | $0.14 |
| 2026-05-05 | $20,223,983.51 | $3,631,636.34 | $0.14 |
| 2026-05-06 | $19,739,766.06 | $1,508,664.01 | $0.14 |
| 2026-05-07 | $19,414,424.39 | $1,261,329.22 | $0.13 |
| 2026-05-08 | $19,536,984.77 | $1,488,529.63 | $0.14 |
| 2026-05-09 | $24,148,893.22 | $3,553,611.28 | $0.17 |
| 2026-05-10 | $24,274,343.17 | $7,898,718.59 | $0.17 |
| 2026-05-11 | $23,412,585.39 | $2,241,015.46 | $0.16 |
| 2026-05-12 | $21,350,143.65 | $1,920,239.41 | $0.15 |
| 2026-05-13 | $21,847,501.70 | $1,511,906.99 | $0.15 |
| 2026-05-14 | $20,535,349.46 | $2,582,919.65 | $0.14 |
| 2026-05-15 | $18,629,773.71 | $1,807,056.77 | $0.13 |
| 2026-05-16 | $18,094,182.49 | $1,153,630.19 | $0.13 |
| 2026-05-17 | $17,166,581.05 | $739,129.14 | $0.12 |
| 2026-05-18 | $16,342,190.29 | $882,029.50 | $0.11 |
| 2026-05-19 | $17,544,765.08 | $1,196,721.85 | $0.12 |
| 2026-05-20 | $17,509,357.95 | $867,585.54 | $0.12 |
| 2026-05-21 | $18,415,369.97 | $1,804,385.18 | $0.13 |
| 2026-05-22 | $18,818,840.95 | $1,191,200.21 | $0.13 |
| 2026-05-23 | $17,445,130.45 | $1,014,859.12 | $0.12 |
| 2026-05-24 | $17,739,526.14 | $1,128,976.03 | $0.12 |
| 2026-05-25 | $16,583,115.20 | $838,547.80 | $0.11 |
| 2026-05-26 | $16,317,271.87 | $601,981.13 | $0.11 |
| 2026-05-27 | $16,933,976.55 | $1,333,339.62 | $0.12 |
| 2026-05-28 | $14,588,146.60 | $1,592,524.74 | $0.10 |
| 2026-05-29 | $14,811,734.05 | $905,201.26 | $0.10 |
| 2026-05-30 | $14,984,527.98 | $1,029,408.64 | $0.10 |
| 2026-05-31 | $14,937,553.93 | $598,986.63 | $0.10 |
| 2026-06-01 | $14,703,626.22 | $536,885.58 | $0.10 |
| 2026-06-02 | $14,315,315.92 | $716,247.95 | $0.10 |
| 2026-06-03 | $13,511,984.58 | $865,390.59 | $0.09 |
| 2026-06-04 | $14,215,045.25 | $1,178,442.59 | $0.10 |
| 2026-06-05 | $13,844,529.75 | $2,053,177.86 | $0.10 |
| 2026-06-06 | $12,017,684.62 | $1,706,401.09 | $0.08 |
| 2026-06-07 | $12,491,963.43 | $1,121,827.26 | $0.09 |
| 2026-06-08 | $11,657,023.57 | $1,339,862.50 | $0.08 |
| 2026-06-09 | $11,928,027.20 | $1,229,825.01 | $0.08 |
| 2026-06-10 | $10,374,019.49 | $1,100,291.12 | $0.07 |
| 2026-06-11 | $10,949,756.98 | $1,158,032.33 | $0.08 |
| 2026-06-12 | $11,469,116.71 | $999,529.50 | $0.08 |
| 2026-06-13 | $10,817,795.00 | $632,938.30 | $0.07 |
| 2026-06-14 | $10,926,453.97 | $547,266.03 | $0.08 |
| 2026-06-15 | $12,804,327.72 | $1,901,416.54 | $0.09 |
| 2026-06-16 | $11,981,153.82 | $1,112,142.54 | $0.08 |
| 2026-06-17 | $13,146,958.51 | $1,606,798.26 | $0.09 |
| 2026-06-18 | $13,675,761.88 | $2,827,942.76 | $0.09 |
| 2026-06-19 | $12,075,752.66 | $1,529,809.79 | $0.08 |
| 2026-06-20 | $11,971,272.82 | $728,120.72 | $0.08 |
| 2026-06-21 | $11,908,376.44 | $197,524.34 | $0.08 |
| 2026-06-22 | $11,861,481.04 | $551,929.97 | $0.08 |
| 2026-06-23 | $12,023,579.08 | $181,213.04 | $0.08 |
| 2026-06-24 | $13,778,519.23 | $1,801,994.11 | $0.10 |
| 2026-06-25 | $12,041,358.63 | $1,461,754.56 | $0.08 |
| 2026-06-26 | $11,336,155.10 | $1,043,655.49 | $0.08 |
| 2026-06-27 | $10,995,136.14 | $591,814.31 | $0.08 |
| 2026-06-28 | $11,206,915.15 | $562,740.22 | $0.08 |
| 2026-06-29 | $10,709,639.24 | $551,981.60 | $0.07 |
| 2026-06-30 | $12,010,553.78 | $674,338.67 | $0.08 |
| 2026-07-01 | $11,330,889.28 | $1,885,323.13 | $0.08 |
| 2026-07-02 | $11,693,995.35 | $121,595.13 | $0.08 |
| 2026-07-03 | $11,758,656.76 | $674,569.54 | $0.08 |
| 2026-07-04 | $12,424,654.96 | $665,405.35 | $0.09 |
| 2026-07-05 | $12,628,207.20 | $175,080.85 | $0.09 |
| 2026-07-06 | $12,535,466.27 | $650,934.92 | $0.09 |
| 2026-07-07 | $12,519,790.01 | $689,067.83 | $0.09 |
| 2026-07-08 | $11,913,897.31 | $548,268.37 | $0.08 |
| 2026-07-09 | $11,801,134.62 | $662,932.66 | $0.08 |
| 2026-07-10 | $13,167,614.72 | $1,027,642.87 | $0.09 |
| 2026-07-11 | $12,942,169.88 | $1,089,259.91 | $0.09 |
| 2026-07-12 | $12,753,442.93 | $598,462.31 | $0.09 |
| 2026-07-13 | $12,963,362.95 | $736,145.52 | $0.09 |
| 2026-07-14 | $13,637,015.99 | $1,570,078.45 | $0.09 |
| 2026-07-15 | $12,309,651.57 | $2,888,410.16 | $0.09 |
| 2026-07-16 | $12,383,146.00 | $903,842.65 | $0.09 |
| 2026-07-17 | $12,916,087.23 | $1,386,923.98 | $0.09 |
| 2026-07-18 | $13,192,371.29 | $766,848.44 | $0.09 |
| 2026-07-19 | $14,534,361.45 | $1,634,651.91 | $0.10 |
| 2026-07-20 | $17,145,331.27 | $4,254,464.66 | $0.12 |
| 2026-07-21 | $22,310,437.65 | $7,003,902.42 | $0.15 |
| 2026-07-22 | $17,351,786.43 | $13,235,888.58 | $0.12 |
| 2026-07-22 | $20,676,417.13 | $5,540,155.97 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
