ORCIB PALMO #3065
$0.00031694 0.11% (1d)
Market Overview
ORCIB current market price is $0.00031694 with a 24 hour trading volume of $825. The total available supply of ORCIB is 3.12B PALMO with a maximum supply of 3.13B PALMO. It has secured Rank 3065 in the cryptocurrency market with a marketcap of $828.68K. The PALMO price is 0.05% up in the last one hour.
The high price of the ORCIB is $0.00031692 and low price is $0.00031530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORCIB Rank
3065
ORCIB Price
$0.00031694
Market Cap
$828.68K 0.11%
Fully Diluted Valuation
$990.45K
Trading Volume(24h)
$825
Circulating Supply
2.61B PALMO
Total Supply
3.12B PALMO
Max Supply
3.13B PALMO
High(24h)
$0.00031692
Low(24h)
$0.00031530
All-time High
$0.0438 99.28%
18 Sep 2025
All-time Low
$0.00020231 56.67%
28 Jun 2026
Cryptocurrency ORCIB Calculator
Want to convert more cryptocurrencies?
ORCIB Historical Data Chart
1h
0.05%
24h
0.11%
7d
2.18%
14d
2.29%
30d
2.92%
60d
13.08%
200d
94.08%
1y
0%
ORCIB Historical Data
Historical data of ORCIB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $578.27 | $0.04 |
| 2025-09-06 | $0.00 | $940.22 | $0.04 |
| 2025-09-07 | $0.00 | $327.25 | $0.04 |
| 2025-09-08 | $92,655,365.38 | $7,198.58 | $0.04 |
| 2025-09-09 | $95,880,690.03 | $1,573.79 | $0.04 |
| 2025-09-10 | $97,082,220.04 | $738.16 | $0.04 |
| 2025-09-11 | $99,345,629.29 | $14,283.98 | $0.04 |
| 2025-09-12 | $100,979,274.24 | $13,672.56 | $0.04 |
| 2025-09-13 | $106,886,561.62 | $14,352.80 | $0.04 |
| 2025-09-14 | $106,350,067.41 | $13,431.07 | $0.04 |
| 2025-09-15 | $105,328,903.73 | $13,202.02 | $0.04 |
| 2025-09-16 | $102,231,684.21 | $13,157.09 | $0.04 |
| 2025-09-17 | $104,244,029.07 | $13,457.26 | $0.04 |
| 2025-09-18 | $107,139,494.52 | $14,317.21 | $0.04 |
| 2025-09-19 | $108,530,478.21 | $13,561.69 | $0.04 |
| 2025-09-20 | $103,256,461.27 | $13,152.25 | $0.04 |
| 2025-09-21 | $104,387,456.17 | $12,948.37 | $0.04 |
| 2025-09-22 | $103,137,498.90 | $14,975.36 | $0.04 |
| 2025-09-23 | $95,901,165.23 | $14,094.91 | $0.04 |
| 2025-09-24 | $89,581,716.16 | $40,125.27 | $0.04 |
| 2025-09-25 | $89,412,959.87 | $97,535.05 | $0.04 |
| 2025-09-26 | $80,827,723.07 | $115,466.60 | $0.03 |
| 2025-09-27 | $85,223,726.00 | $119,055.18 | $0.03 |
| 2025-09-28 | $82,475,173.73 | $113,881.22 | $0.03 |
| 2025-09-29 | $84,638,243.17 | $118,524.80 | $0.03 |
| 2025-09-30 | $82,835,822.29 | $105,590.97 | $0.03 |
| 2025-10-01 | $81,983,105.58 | $87,365.94 | $0.03 |
| 2025-10-02 | $78,351,012.15 | $33,554.42 | $0.03 |
| 2025-10-03 | $78,535,079.01 | $104,272.59 | $0.03 |
| 2025-10-04 | $77,385,489.94 | $81,536.91 | $0.03 |
| 2025-10-05 | $75,904,092.19 | $90,080.54 | $0.03 |
| 2025-10-06 | $76,219,597.06 | $94,510.37 | $0.03 |
| 2025-10-07 | $77,405,145.98 | $80,769.82 | $0.03 |
| 2025-10-08 | $73,451,872.71 | $76,864.41 | $0.03 |
| 2025-10-09 | $76,208,791.97 | $77,176.77 | $0.03 |
| 2025-10-10 | $73,220,781.06 | $67,837.72 | $0.03 |
| 2025-10-11 | $63,726,502.47 | $53,688.26 | $0.02 |
| 2025-10-12 | $59,467,985.02 | $56,403.90 | $0.02 |
| 2025-10-13 | $65,427,478.52 | $48,475.95 | $0.03 |
| 2025-10-14 | $69,124,368.64 | $48,498.99 | $0.03 |
| 2025-10-15 | $67,461,860.60 | $44,535.89 | $0.03 |
| 2025-10-16 | $64,564,446.57 | $40,926.21 | $0.03 |
| 2025-10-17 | $61,316,252.55 | $39,975.80 | $0.02 |
| 2025-10-18 | $59,989,911.45 | $37,495.57 | $0.02 |
| 2025-10-19 | $62,116,145.93 | $35,255.41 | $0.02 |
| 2025-10-20 | $61,549,876.82 | $32,418.84 | $0.02 |
| 2025-10-21 | $61,652,450.30 | $22,427.89 | $0.02 |
| 2025-10-22 | $60,947,127.38 | $21,322.12 | $0.02 |
| 2025-10-23 | $59,115,517.58 | $61,883.27 | $0.02 |
| 2025-10-24 | $62,991,600.91 | $77,763.87 | $0.02 |
| 2025-10-25 | $60,028,569.45 | $79,416.09 | $0.02 |
| 2025-10-26 | $59,926,013.80 | $67,853.41 | $0.02 |
| 2025-10-27 | $61,925,037.89 | $64,540.65 | $0.02 |
| 2025-10-28 | $60,884,346.31 | $59,231.01 | $0.02 |
| 2025-10-29 | $60,237,114.29 | $54,481.38 | $0.02 |
| 2025-10-30 | $59,611,499.98 | $51,663.73 | $0.02 |
| 2025-10-31 | $57,046,934.28 | $50,328.03 | $0.02 |
| 2025-11-01 | $58,336,651.42 | $50,768.45 | $0.02 |
| 2025-11-02 | $58,089,566.07 | $47,115.19 | $0.02 |
| 2025-11-03 | $58,531,820.02 | $47,389.95 | $0.02 |
| 2025-11-04 | $51,995,879.90 | $40,634.02 | $0.02 |
| 2025-11-05 | $48,367,782.07 | $38,513.00 | $0.02 |
| 2025-11-06 | $45,947,703.52 | $192,957.39 | $0.02 |
| 2025-11-07 | $43,918,929.56 | $185,283.85 | $0.02 |
| 2025-11-08 | $43,730,266.43 | $138,094.34 | $0.02 |
| 2025-11-09 | $42,547,784.78 | $70,950.24 | $0.02 |
| 2025-11-10 | $44,187,955.97 | $60,116.67 | $0.02 |
| 2025-11-11 | $45,095,630.70 | $54,432.24 | $0.02 |
| 2025-11-12 | $41,762,672.03 | $49,279.93 | $0.02 |
| 2025-11-13 | $41,341,070.81 | $43,917.66 | $0.02 |
| 2025-11-14 | $39,217,267.03 | $45,799.48 | $0.02 |
| 2025-11-15 | $37,585,115.40 | $45,661.68 | $0.01 |
| 2025-11-16 | $37,889,141.89 | $40,401.28 | $0.01 |
| 2025-11-17 | $37,301,657.47 | $40,407.37 | $0.01 |
| 2025-11-18 | $35,350,811.97 | $38,121.83 | $0.01 |
| 2025-11-19 | $38,248,842.19 | $44,171.89 | $0.02 |
| 2025-11-20 | $37,146,451.87 | $43,173.76 | $0.01 |
| 2025-11-21 | $36,483,697.99 | $38,972.04 | $0.01 |
| 2025-11-22 | $34,888,513.69 | $38,573.95 | $0.01 |
| 2025-11-23 | $34,760,558.93 | $36,409.85 | $0.01 |
| 2025-11-24 | $35,636,104.44 | $36,898.23 | $0.01 |
| 2025-11-25 | $37,861,273.23 | $38,932.64 | $0.01 |
| 2025-11-26 | $38,059,508.79 | $36,282.84 | $0.02 |
| 2025-11-27 | $40,076,882.69 | $32,307.93 | $0.02 |
| 2025-11-28 | $37,694,196.96 | $33,021.79 | $0.01 |
| 2025-11-29 | $21,125,923.56 | $92,471.30 | $0.01 |
| 2025-11-30 | $19,334,496.09 | $126,744.25 | $0.01 |
| 2025-12-01 | $18,751,110.37 | $100,455.02 | $0.01 |
| 2025-12-02 | $18,783,434.49 | $95,374.61 | $0.01 |
| 2025-12-03 | $19,134,233.31 | $82,306.77 | $0.01 |
| 2025-12-04 | $19,922,267.69 | $69,288.87 | $0.01 |
| 2025-12-05 | $19,617,193.91 | $56,992.95 | $0.01 |
| 2025-12-06 | $19,122,727.10 | $47,250.74 | $0.01 |
| 2025-12-07 | $18,801,648.01 | $42,012.20 | $0.01 |
| 2025-12-08 | $18,644,799.14 | $35,898.32 | $0.01 |
| 2025-12-09 | $18,675,542.05 | $31,870.93 | $0.01 |
| 2025-12-10 | $18,163,014.16 | $51,473.99 | $0.01 |
| 2025-12-11 | $17,507,079.83 | $52,142.68 | $0.01 |
| 2025-12-12 | $16,341,330.37 | $44,310.47 | $0.01 |
| 2025-12-13 | $15,490,472.34 | $50,924.32 | $0.01 |
| 2025-12-14 | $15,521,391.77 | $43,403.96 | $0.01 |
| 2025-12-15 | $15,155,083.53 | $38,453.91 | $0.01 |
| 2025-12-16 | $14,332,079.71 | $32,771.36 | $0.01 |
| 2025-12-17 | $14,390,143.11 | $29,028.67 | $0.01 |
| 2025-12-18 | $13,911,339.52 | $24,500.98 | $0.01 |
| 2025-12-19 | $13,552,765.11 | $22,845.99 | $0.01 |
| 2025-12-20 | $14,208,447.42 | $23,451.66 | $0.01 |
| 2025-12-21 | $14,136,843.59 | $23,109.76 | $0.01 |
| 2025-12-22 | $14,103,176.93 | $21,594.66 | $0.01 |
| 2025-12-23 | $13,856,121.35 | $19,915.42 | $0.01 |
| 2025-12-24 | $13,657,006.79 | $19,667.55 | $0.01 |
| 2025-12-25 | $13,461,021.69 | $19,218.12 | $0.01 |
| 2025-12-26 | $13,745,772.29 | $19,331.28 | $0.01 |
| 2025-12-27 | $13,398,369.27 | $17,801.30 | $0.01 |
| 2025-12-28 | $13,499,439.16 | $15,260.17 | $0.01 |
| 2025-12-29 | $13,471,437.07 | $11,280.07 | $0.01 |
| 2025-12-30 | $12,812,173.51 | $18,204.36 | $0.01 |
| 2025-12-31 | $12,936,578.64 | $18,365.03 | $0.01 |
| 2026-01-01 | $12,918,611.52 | $16,066.74 | $0.01 |
| 2026-01-02 | $12,989,710.86 | $14,273.60 | $0.01 |
| 2026-01-03 | $13,580,620.38 | $12,533.26 | $0.01 |
| 2026-01-04 | $13,627,410.72 | $11,922.79 | $0.01 |
| 2026-01-05 | $13,648,367.31 | $11,276.85 | $0.01 |
| 2026-01-06 | $14,061,802.01 | $9,148.17 | $0.01 |
| 2026-01-07 | $14,484,542.76 | $9,095.17 | $0.01 |
| 2026-01-08 | $13,818,853.45 | $8,805.94 | $0.01 |
| 2026-01-09 | $14,059,901.65 | $9,121.30 | $0.01 |
| 2026-01-10 | $13,403,793.82 | $8,861.19 | $0.01 |
| 2026-01-11 | $13,418,277.82 | $8,706.87 | $0.01 |
| 2026-01-12 | $13,595,294.34 | $8,864.87 | $0.01 |
| 2026-01-13 | $13,617,026.45 | $8,891.72 | $0.01 |
| 2026-01-14 | $14,049,709.20 | $9,414.17 | $0.01 |
| 2026-01-15 | $14,080,539.40 | $9,148.01 | $0.01 |
| 2026-01-16 | $13,719,570.93 | $8,498.36 | $0.01 |
| 2026-01-17 | $14,014,658.22 | $8,626.39 | $0.01 |
| 2026-01-18 | $13,937,757.46 | $8,679.05 | $0.01 |
| 2026-01-19 | $13,658,667.04 | $8,830.85 | $0.01 |
| 2026-01-20 | $2,035,371.03 | $24,136.94 | $0.00 |
| 2026-01-21 | $1,952,779.56 | $10,474.81 | $0.00 |
| 2026-01-22 | $2,049,997.96 | $9,685.53 | $0.00 |
| 2026-01-23 | $2,027,497.20 | $8,740.07 | $0.00 |
| 2026-01-24 | $2,005,360.71 | $8,806.43 | $0.00 |
| 2026-01-25 | $2,029,537.07 | $9,056.90 | $0.00 |
| 2026-01-26 | $1,832,503.33 | $1,000.43 | $0.00 |
| 2026-01-27 | $1,907,018.72 | $7,565.61 | $0.00 |
| 2026-01-28 | $1,959,589.43 | $7,662.94 | $0.00 |
| 2026-01-29 | $1,972,408.78 | $7,501.18 | $0.00 |
| 2026-01-30 | $1,815,100.13 | $7,461.26 | $0.00 |
| 2026-01-31 | $1,816,463.41 | $7,924.76 | $0.00 |
| 2026-02-01 | $1,636,934.82 | $7,300.15 | $0.00 |
| 2026-02-02 | $1,368,079.94 | $10,388.62 | $0.00 |
| 2026-02-03 | $1,239,510.76 | $11,572.09 | $0.00 |
| 2026-02-04 | $1,186,439.39 | $11,288.13 | $0.00 |
| 2026-02-05 | $1,114,411.52 | $11,032.13 | $0.00 |
| 2026-02-06 | $6,407,991.77 | $18,997.16 | $0.00 |
| 2026-02-07 | $5,214,260.16 | $11,282.80 | $0.00 |
| 2026-02-08 | $5,530,535.15 | $29,280.33 | $0.00 |
| 2026-02-09 | $6,785,677.23 | $46,155.89 | $0.00 |
| 2026-02-10 | $7,613,259.65 | $9,309.67 | $0.00 |
| 2026-02-11 | $7,243,160.63 | $7,832.75 | $0.00 |
| 2026-02-12 | $4,952,495.88 | $11,479.00 | $0.00 |
| 2026-02-13 | $4,944,682.28 | $12,074.67 | $0.00 |
| 2026-02-14 | $1,037,069.07 | $3,532.73 | $0.00 |
| 2026-02-15 | $1,074,142.74 | $7,224.47 | $0.00 |
| 2026-02-16 | $7,033,626.50 | $35,310.74 | $0.00 |
| 2026-02-17 | $5,833,055.80 | $23,306.16 | $0.00 |
| 2026-02-18 | $7,108,816.79 | $10,565.57 | $0.00 |
| 2026-02-19 | $975,358.04 | $5,956.41 | $0.00 |
| 2026-02-20 | $8,229,865.97 | $48,528.50 | $0.00 |
| 2026-02-21 | $6,356,397.25 | $12,951.17 | $0.00 |
| 2026-02-22 | $7,241,987.08 | $7,864.64 | $0.00 |
| 2026-02-23 | $7,842,382.49 | $8,330.09 | $0.00 |
| 2026-02-24 | $8,192,349.42 | $9,078.81 | $0.00 |
| 2026-02-25 | $7,948,749.87 | $8,399.17 | $0.00 |
| 2026-02-26 | $7,171,632.67 | $7,953.60 | $0.00 |
| 2026-02-27 | $7,482,368.53 | $8,825.15 | $0.00 |
| 2026-02-28 | $6,599,610.96 | $8,058.63 | $0.00 |
| 2026-03-01 | $7,980,033.10 | $9,397.27 | $0.00 |
| 2026-03-02 | $7,723,123.34 | $9,417.44 | $0.00 |
| 2026-03-03 | $7,517,469.79 | $9,629.00 | $0.00 |
| 2026-03-04 | $6,511,401.45 | $7,541.84 | $0.00 |
| 2026-03-05 | $6,631,303.15 | $7,748.02 | $0.00 |
| 2026-03-06 | $7,265,709.60 | $8,533.01 | $0.00 |
| 2026-03-07 | $7,758,150.60 | $9,158.35 | $0.00 |
| 2026-03-08 | $6,145,356.94 | $7,051.97 | $0.00 |
| 2026-03-09 | $7,140,997.19 | $8,266.87 | $0.00 |
| 2026-03-10 | $7,149,614.89 | $8,621.86 | $0.00 |
| 2026-03-11 | $6,765,383.09 | $7,978.33 | $0.00 |
| 2026-03-12 | $6,658,419.16 | $7,913.60 | $0.00 |
| 2026-03-13 | $6,028,542.73 | $6,933.11 | $0.00 |
| 2026-03-14 | $8,231,719.48 | $9,603.46 | $0.00 |
| 2026-03-15 | $7,027,396.76 | $8,198.94 | $0.00 |
| 2026-03-16 | $7,389,944.97 | $9,184.89 | $0.00 |
| 2026-03-17 | $8,371,568.65 | $10,229.04 | $0.00 |
| 2026-03-18 | $6,522,093.98 | $7,759.49 | $0.00 |
| 2026-03-19 | $6,258,326.40 | $7,443.28 | $0.00 |
| 2026-03-20 | $6,027,250.75 | $7,124.04 | $0.00 |
| 2026-03-21 | $7,643,926.30 | $8,797.74 | $0.00 |
| 2026-03-22 | $6,515,354.81 | $7,894.60 | $0.00 |
| 2026-03-23 | $6,128,328.45 | $7,348.79 | $0.00 |
| 2026-03-24 | $1,120,324.72 | $1,364.26 | $0.00 |
| 2026-03-25 | $1,106,001.28 | $1,295.75 | $0.00 |
| 2026-03-26 | $1,123,630.65 | $1,385.77 | $0.00 |
| 2026-03-27 | $1,058,529.28 | $1,246.43 | $0.00 |
| 2026-03-28 | $1,012,057.46 | $1,198.63 | $0.00 |
| 2026-03-29 | $1,024,857.31 | $1,230.59 | $0.00 |
| 2026-03-30 | $1,000,463.10 | $1,147.30 | $0.00 |
| 2026-03-31 | $1,019,038.99 | $1,268.23 | $0.00 |
| 2026-04-01 | $1,002,139.13 | $1,155.52 | $0.00 |
| 2026-04-02 | $1,022,883.32 | $1,209.84 | $0.00 |
| 2026-04-03 | $988,751.32 | $4,072.33 | $0.00 |
| 2026-04-04 | $1,003,409.55 | $3,669.93 | $0.00 |
| 2026-04-05 | $1,008,277.47 | $3,261.81 | $0.00 |
| 2026-04-06 | $1,017,165.59 | $3,171.00 | $0.00 |
| 2026-04-07 | $1,002,208.12 | $3,183.59 | $0.00 |
| 2026-04-08 | $1,068,403.69 | $3,339.35 | $0.00 |
| 2026-04-09 | $1,034,850.58 | $3,197.80 | $0.00 |
| 2026-04-10 | $1,046,475.45 | $1,227.74 | $0.00 |
| 2026-04-11 | $1,056,253.53 | $2,896.15 | $0.00 |
| 2026-04-12 | $1,037,354.85 | $2,198.72 | $0.00 |
| 2026-04-13 | $955,340.35 | $2,830.76 | $0.00 |
| 2026-04-14 | $973,674.62 | $950.57 | $0.00 |
| 2026-04-15 | $909,809.18 | $738.28 | $0.00 |
| 2026-04-16 | $959,067.13 | $713.95 | $0.00 |
| 2026-04-17 | $1,031,128.61 | $935.32 | $0.00 |
| 2026-04-18 | $1,056,171.43 | $1,244.07 | $0.00 |
| 2026-04-19 | $1,042,123.49 | $1,245.23 | $0.00 |
| 2026-04-20 | $1,013,340.19 | $1,184.73 | $0.00 |
| 2026-04-21 | $6,446,966.65 | $7,444.62 | $0.00 |
| 2026-04-22 | $7,638,786.92 | $8,027.05 | $0.00 |
| 2026-04-23 | $6,624,704.78 | $7,728.81 | $0.00 |
| 2026-04-24 | $4,189,650.46 | $4,997.05 | $0.00 |
| 2026-04-25 | $2,688,189.87 | $3,092.48 | $0.00 |
| 2026-04-26 | $2,475,481.59 | $2,905.66 | $0.00 |
| 2026-04-27 | $2,247,183.78 | $2,654.44 | $0.00 |
| 2026-04-28 | $2,054,882.16 | $2,395.98 | $0.00 |
| 2026-04-29 | $1,897,485.98 | $2,278.39 | $0.00 |
| 2026-04-30 | $1,730,735.84 | $2,028.78 | $0.00 |
| 2026-05-01 | $1,508,635.30 | $1,749.20 | $0.00 |
| 2026-05-02 | $1,010,045.91 | $1,207.03 | $0.00 |
| 2026-05-03 | $990,397.33 | $1,150.11 | $0.00 |
| 2026-05-04 | $988,725.08 | $1,163.31 | $0.00 |
| 2026-05-05 | $1,215,513.93 | $1,406.10 | $0.00 |
| 2026-05-06 | $1,008,098.40 | $1,136.75 | $0.00 |
| 2026-05-07 | $1,054,080.63 | $1,202.06 | $0.00 |
| 2026-05-08 | $1,203,158.03 | $1,369.71 | $0.00 |
| 2026-05-09 | $1,135,381.58 | $1,317.39 | $0.00 |
| 2026-05-10 | $1,109,681.32 | $1,283.11 | $0.00 |
| 2026-05-11 | $1,130,978.90 | $1,298.95 | $0.00 |
| 2026-05-12 | $1,141,520.17 | $1,338.31 | $0.00 |
| 2026-05-13 | $1,148,535.16 | $1,332.04 | $0.00 |
| 2026-05-14 | $1,148,622.38 | $1,338.68 | $0.00 |
| 2026-05-15 | $1,137,833.42 | $1,346.35 | $0.00 |
| 2026-05-16 | $1,119,941.26 | $1,343.15 | $0.00 |
| 2026-05-17 | $1,063,882.03 | $1,257.32 | $0.00 |
| 2026-05-18 | $1,031,007.93 | $1,191.52 | $0.00 |
| 2026-05-19 | $1,014,629.75 | $1,154.77 | $0.00 |
| 2026-05-20 | $984,299.94 | $1,155.63 | $0.00 |
| 2026-05-21 | $986,708.78 | $1,136.33 | $0.00 |
| 2026-05-22 | $987,446.85 | $1,163.41 | $0.00 |
| 2026-05-23 | $991,968.99 | $1,171.79 | $0.00 |
| 2026-05-24 | $968,807.16 | $1,136.50 | $0.00 |
| 2026-05-25 | $964,626.70 | $1,154.49 | $0.00 |
| 2026-05-26 | $965,160.77 | $1,113.75 | $0.00 |
| 2026-05-27 | $991,455.77 | $1,180.80 | $0.00 |
| 2026-05-28 | $990,321.20 | $1,172.93 | $0.00 |
| 2026-05-29 | $937,464.12 | $1,068.74 | $0.00 |
| 2026-05-30 | $951,840.20 | $1,124.39 | $0.00 |
| 2026-05-31 | $979,734.48 | $1,142.14 | $0.00 |
| 2026-06-01 | $1,015,995.92 | $1,126.18 | $0.00 |
| 2026-06-02 | $1,039,471.75 | $1,180.34 | $0.00 |
| 2026-06-03 | $1,007,244.62 | $1,156.15 | $0.00 |
| 2026-06-04 | $983,737.34 | $1,117.39 | $0.00 |
| 2026-06-05 | $786,817.67 | $976.12 | $0.00 |
| 2026-06-06 | $803,740.82 | $912.20 | $0.00 |
| 2026-06-07 | $802,446.66 | $43,172.33 | $0.00 |
| 2026-06-08 | $802,442.18 | $921.18 | $0.00 |
| 2026-06-09 | $803,068.98 | $937.41 | $0.00 |
| 2026-06-10 | $802,138.35 | $887.73 | $0.00 |
| 2026-06-11 | $795,293.35 | $948.49 | $0.00 |
| 2026-06-12 | $801,854.87 | $932.44 | $0.00 |
| 2026-06-13 | $802,578.39 | $910.68 | $0.00 |
| 2026-06-14 | $804,051.44 | $923.17 | $0.00 |
| 2026-06-15 | $803,467.58 | $882.16 | $0.00 |
| 2026-06-16 | $802,737.84 | $921.21 | $0.00 |
| 2026-06-17 | $805,958.33 | $926.01 | $0.00 |
| 2026-06-18 | $799,679.23 | $898.27 | $0.00 |
| 2026-06-19 | $799,072.54 | $912.29 | $0.00 |
| 2026-06-20 | $799,768.95 | $959.06 | $0.00 |
| 2026-06-21 | $802,072.61 | $5,488.90 | $0.00 |
| 2026-06-22 | $799,112.28 | $916.81 | $0.00 |
| 2026-06-23 | $799,996.84 | $3,314.99 | $0.00 |
| 2026-06-24 | $795,015.47 | $946.89 | $0.00 |
| 2026-06-25 | $782,112.25 | $8,681.99 | $0.00 |
| 2026-06-26 | $772,885.88 | $909.05 | $0.00 |
| 2026-06-27 | $805,536.48 | $3,695.49 | $0.00 |
| 2026-06-28 | $795,200.16 | $911.76 | $0.00 |
| 2026-06-29 | $586,149.74 | $688.73 | $0.00 |
| 2026-06-30 | $641,203.76 | $603.12 | $0.00 |
| 2026-07-01 | $765,305.47 | $817.30 | $0.00 |
| 2026-07-02 | $807,536.20 | $8,656.29 | $0.00 |
| 2026-07-03 | $810,188.24 | $7,761.22 | $0.00 |
| 2026-07-04 | $813,379.43 | $764.83 | $0.00 |
| 2026-07-05 | $810,524.80 | $5,684.45 | $0.00 |
| 2026-07-06 | $812,725.27 | $8,779.40 | $0.00 |
| 2026-07-07 | $814,650.23 | $5,921.98 | $0.00 |
| 2026-07-08 | $818,119.65 | $810.47 | $0.00 |
| 2026-07-09 | $813,783.41 | $3,203.45 | $0.00 |
| 2026-07-10 | $815,637.84 | $3,375.09 | $0.00 |
| 2026-07-11 | $825,541.27 | $3,626.32 | $0.00 |
| 2026-07-12 | $825,458.78 | $799.32 | $0.00 |
| 2026-07-13 | $837,609.74 | $810.00 | $0.00 |
| 2026-07-14 | $862,482.75 | $890.53 | $0.00 |
| 2026-07-15 | $866,852.59 | $850.25 | $0.00 |
| 2026-07-16 | $870,213.09 | $874.92 | $0.00 |
| 2026-07-17 | $864,709.10 | $861.39 | $0.00 |
| 2026-07-18 | $863,913.14 | $869.04 | $0.00 |
| 2026-07-19 | $856,463.68 | $848.80 | $0.00 |
| 2026-07-20 | $848,012.21 | $847.72 | $0.00 |
| 2026-07-21 | $851,833.51 | $859.03 | $0.00 |
| 2026-07-22 | $852,580.28 | $848.17 | $0.00 |
| 2026-07-23 | $853,136.17 | $826.31 | $0.00 |
| 2026-07-24 | $849,803.17 | $849.42 | $0.00 |
| 2026-07-25 | $842,157.38 | $810.83 | $0.00 |
| 2026-07-26 | $832,718.33 | $811.73 | $0.00 |
| 2026-07-27 | $824,705.77 | $811.35 | $0.00 |
| 2026-07-28 | $837,574.56 | $861.12 | $0.00 |
| 2026-07-29 | $837,472.73 | $813.15 | $0.00 |
| 2026-07-30 | $830,049.79 | $804.38 | $0.00 |
| 2026-07-30 | $826,895.18 | $788.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
