OpenVPP OVPP #2061
$0.003275 30.3% (1d)
Market Overview
OpenVPP current market price is $0.003275 with a 24 hour trading volume of $428.14K. The total available supply of OpenVPP is 1.00B OVPP with a maximum supply of 1.00B OVPP. It has secured Rank 2061 in the cryptocurrency market with a marketcap of $2,666.69K. The OVPP price is 1.22% up in the last one hour.
The high price of the OpenVPP is $0.003409 and low price is $0.002500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenVPP Rank
2061
OpenVPP Price
$0.003275
Market Cap
$2,666.69K 30.29%
Fully Diluted Valuation
$3,274.64K
Trading Volume(24h)
$428.14K
Circulating Supply
814.34M OVPP
Total Supply
1.00B OVPP
Max Supply
1.00B OVPP
High(24h)
$0.003409
Low(24h)
$0.002500
All-time High
$0.0251 86.95%
17 Apr 2026
All-time Low
$0.001452 125.57%
16 Aug 2026
Cryptocurrency OpenVPP Calculator
Want to convert more cryptocurrencies?
OpenVPP Historical Data Chart
1h
1.22%
24h
30.3%
7d
5.08%
14d
109.1%
30d
6.54%
60d
31.06%
200d
0%
1y
0%
OpenVPP Historical Data
Historical data of OpenVPP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $22,220.49 | $0.01 |
| 2026-03-20 | $0.00 | $10,494.18 | $0.01 |
| 2026-03-21 | $5,269,942.94 | $23,208.29 | $0.01 |
| 2026-03-22 | $5,080,564.89 | $70,236.91 | $0.01 |
| 2026-03-23 | $5,000,748.92 | $136,751.87 | $0.01 |
| 2026-03-24 | $7,951,036.08 | $570,520.31 | $0.01 |
| 2026-03-25 | $7,773,859.81 | $447,090.82 | $0.01 |
| 2026-03-26 | $10,167,792.35 | $695,380.65 | $0.01 |
| 2026-03-27 | $8,466,499.85 | $447,939.00 | $0.01 |
| 2026-03-28 | $11,833,866.91 | $2,698,876.27 | $0.01 |
| 2026-03-29 | $9,276,993.86 | $1,316,372.80 | $0.01 |
| 2026-03-30 | $10,061,512.42 | $776,135.35 | $0.01 |
| 2026-03-31 | $9,236,244.40 | $1,429,345.57 | $0.01 |
| 2026-04-01 | $8,474,240.45 | $1,372,726.74 | $0.01 |
| 2026-04-02 | $8,368,220.24 | $666,691.96 | $0.01 |
| 2026-04-03 | $7,791,589.76 | $613,632.10 | $0.01 |
| 2026-04-04 | $7,924,453.72 | $541,896.71 | $0.01 |
| 2026-04-05 | $8,141,942.94 | $1,032,994.89 | $0.01 |
| 2026-04-06 | $7,848,201.19 | $620,404.27 | $0.01 |
| 2026-04-07 | $10,643,380.11 | $1,654,946.77 | $0.01 |
| 2026-04-08 | $13,529,014.34 | $1,963,517.38 | $0.01 |
| 2026-04-09 | $13,005,403.88 | $1,441,463.94 | $0.01 |
| 2026-04-10 | $10,538,472.25 | $1,463,888.95 | $0.01 |
| 2026-04-11 | $13,653,238.82 | $2,313,356.95 | $0.02 |
| 2026-04-12 | $15,899,447.08 | $1,572,161.25 | $0.02 |
| 2026-04-13 | $14,036,604.34 | $1,260,903.68 | $0.02 |
| 2026-04-14 | $13,808,674.66 | $673,909.50 | $0.02 |
| 2026-04-15 | $12,697,069.77 | $612,689.61 | $0.02 |
| 2026-04-16 | $15,132,271.72 | $775,653.32 | $0.02 |
| 2026-04-17 | $16,824,567.30 | $1,575,055.69 | $0.02 |
| 2026-04-18 | $15,271,137.90 | $607,565.66 | $0.02 |
| 2026-04-19 | $14,315,777.23 | $600,625.49 | $0.02 |
| 2026-04-20 | $12,811,533.17 | $1,177,487.23 | $0.02 |
| 2026-04-21 | $14,770,494.69 | $1,362,394.47 | $0.02 |
| 2026-04-22 | $13,874,719.79 | $646,115.57 | $0.02 |
| 2026-04-23 | $14,320,587.11 | $645,380.96 | $0.02 |
| 2026-04-24 | $12,032,906.97 | $1,245,502.80 | $0.01 |
| 2026-04-25 | $11,559,206.37 | $1,222,606.36 | $0.01 |
| 2026-04-26 | $11,986,218.93 | $670,516.84 | $0.01 |
| 2026-04-27 | $12,749,321.18 | $1,284,340.67 | $0.02 |
| 2026-04-28 | $13,872,891.09 | $749,850.45 | $0.02 |
| 2026-04-29 | $14,013,910.02 | $671,157.35 | $0.02 |
| 2026-04-30 | $12,664,088.59 | $1,054,604.90 | $0.02 |
| 2026-05-01 | $12,732,433.80 | $1,194,701.42 | $0.02 |
| 2026-05-02 | $12,556,191.00 | $1,048,198.59 | $0.02 |
| 2026-05-03 | $13,394,262.40 | $1,229,802.49 | $0.02 |
| 2026-05-04 | $11,541,727.20 | $1,082,463.99 | $0.01 |
| 2026-05-05 | $12,353,755.09 | $1,448,376.87 | $0.02 |
| 2026-05-06 | $14,583,148.80 | $851,722.13 | $0.02 |
| 2026-05-07 | $14,797,899.03 | $578,457.41 | $0.02 |
| 2026-05-08 | $14,583,396.29 | $1,655,719.52 | $0.02 |
| 2026-05-09 | $13,767,489.09 | $1,397,020.84 | $0.02 |
| 2026-05-10 | $13,424,125.52 | $1,242,963.81 | $0.02 |
| 2026-05-11 | $13,604,697.41 | $1,184,593.12 | $0.02 |
| 2026-05-12 | $13,634,702.20 | $1,809,192.39 | $0.02 |
| 2026-05-13 | $11,953,138.67 | $1,246,108.94 | $0.01 |
| 2026-05-14 | $12,229,054.48 | $1,369,960.30 | $0.02 |
| 2026-05-15 | $10,726,745.93 | $1,125,253.50 | $0.01 |
| 2026-05-16 | $10,499,786.85 | $1,184,632.86 | $0.01 |
| 2026-05-17 | $9,409,063.70 | $599,176.12 | $0.01 |
| 2026-05-18 | $9,337,703.40 | $629,736.31 | $0.01 |
| 2026-05-19 | $9,537,841.16 | $631,342.60 | $0.01 |
| 2026-05-20 | $8,999,811.50 | $1,041,860.94 | $0.01 |
| 2026-05-21 | $9,686,308.89 | $1,231,556.60 | $0.01 |
| 2026-05-22 | $9,114,480.46 | $1,506,571.48 | $0.01 |
| 2026-05-23 | $8,317,767.14 | $910,874.50 | $0.01 |
| 2026-05-24 | $8,075,802.83 | $1,139,438.69 | $0.01 |
| 2026-05-25 | $7,242,462.35 | $1,141,160.73 | $0.01 |
| 2026-05-26 | $6,581,736.32 | $980,044.01 | $0.01 |
| 2026-05-27 | $5,693,983.75 | $1,169,488.05 | $0.01 |
| 2026-05-28 | $6,183,051.01 | $1,234,500.02 | $0.01 |
| 2026-05-29 | $7,366,577.06 | $1,080,707.84 | $0.01 |
| 2026-05-30 | $6,731,979.78 | $233,878.39 | $0.01 |
| 2026-05-31 | $6,996,478.55 | $1,095,591.18 | $0.01 |
| 2026-06-01 | $6,617,952.13 | $632,203.79 | $0.01 |
| 2026-06-02 | $6,037,702.96 | $594,457.42 | $0.01 |
| 2026-06-03 | $5,112,182.64 | $638,695.76 | $0.01 |
| 2026-06-04 | $6,084,095.23 | $1,232,484.99 | $0.01 |
| 2026-06-05 | $5,838,960.37 | $679,657.49 | $0.01 |
| 2026-06-06 | $5,313,552.31 | $611,546.15 | $0.01 |
| 2026-06-07 | $5,391,385.62 | $623,014.17 | $0.01 |
| 2026-06-08 | $5,750,661.98 | $644,153.61 | $0.01 |
| 2026-06-09 | $6,197,148.81 | $660,522.00 | $0.01 |
| 2026-06-10 | $5,694,527.65 | $583,181.36 | $0.01 |
| 2026-06-11 | $5,608,928.86 | $625,599.41 | $0.01 |
| 2026-06-12 | $5,804,017.61 | $596,060.95 | $0.01 |
| 2026-06-13 | $5,628,120.60 | $604,583.73 | $0.01 |
| 2026-06-14 | $5,643,544.65 | $626,072.00 | $0.01 |
| 2026-06-15 | $5,426,908.04 | $616,287.13 | $0.01 |
| 2026-06-16 | $6,002,696.25 | $658,482.37 | $0.01 |
| 2026-06-17 | $6,215,491.60 | $668,657.99 | $0.01 |
| 2026-06-18 | $5,961,412.09 | $612,671.52 | $0.01 |
| 2026-06-19 | $5,524,150.83 | $895,064.67 | $0.01 |
| 2026-06-20 | $5,501,994.13 | $922,091.11 | $0.01 |
| 2026-06-21 | $5,647,889.29 | $865,900.81 | $0.01 |
| 2026-06-22 | $5,406,065.20 | $741,458.63 | $0.01 |
| 2026-06-23 | $5,295,107.54 | $776,183.48 | $0.01 |
| 2026-06-24 | $4,895,259.11 | $863,338.13 | $0.01 |
| 2026-06-25 | $4,500,851.22 | $729,003.56 | $0.01 |
| 2026-06-26 | $4,412,835.81 | $854,464.38 | $0.01 |
| 2026-06-27 | $5,642,196.21 | $949,913.11 | $0.01 |
| 2026-06-28 | $5,362,206.70 | $888,771.45 | $0.01 |
| 2026-06-29 | $4,814,281.36 | $580,468.21 | $0.00 |
| 2026-06-30 | $3,611,052.09 | $772,510.14 | $0.00 |
| 2026-07-01 | $3,223,542.10 | $787,670.88 | $0.00 |
| 2026-07-02 | $3,663,175.05 | $748,158.63 | $0.00 |
| 2026-07-03 | $4,000,473.20 | $816,919.88 | $0.00 |
| 2026-07-04 | $4,282,608.55 | $504,648.33 | $0.01 |
| 2026-07-05 | $3,981,814.47 | $761,293.01 | $0.00 |
| 2026-07-06 | $3,897,485.76 | $394,563.07 | $0.00 |
| 2026-07-07 | $3,671,152.25 | $628,957.17 | $0.00 |
| 2026-07-08 | $3,613,637.78 | $689,471.18 | $0.00 |
| 2026-07-09 | $3,513,461.46 | $580,954.38 | $0.00 |
| 2026-07-10 | $3,252,009.18 | $246,982.11 | $0.00 |
| 2026-07-11 | $3,428,039.04 | $235,823.97 | $0.00 |
| 2026-07-12 | $3,399,840.11 | $448,929.58 | $0.00 |
| 2026-07-13 | $3,439,508.65 | $519,065.01 | $0.00 |
| 2026-07-14 | $3,369,181.55 | $568,704.50 | $0.00 |
| 2026-07-15 | $3,550,728.15 | $271,777.24 | $0.00 |
| 2026-07-16 | $3,165,556.84 | $604,642.82 | $0.00 |
| 2026-07-17 | $2,984,321.79 | $495,016.67 | $0.00 |
| 2026-07-18 | $2,812,377.39 | $448,900.29 | $0.00 |
| 2026-07-19 | $3,026,848.45 | $213,199.16 | $0.00 |
| 2026-07-20 | $3,107,727.16 | $510,765.09 | $0.00 |
| 2026-07-21 | $3,125,080.23 | $602,388.45 | $0.00 |
| 2026-07-22 | $3,223,114.47 | $285,480.22 | $0.00 |
| 2026-07-23 | $2,818,724.99 | $509,444.08 | $0.00 |
| 2026-07-24 | $2,904,762.65 | $437,072.59 | $0.00 |
| 2026-07-25 | $2,870,458.69 | $249,004.40 | $0.00 |
| 2026-07-26 | $2,754,713.82 | $451,198.99 | $0.00 |
| 2026-07-27 | $2,727,952.36 | $511,022.60 | $0.00 |
| 2026-07-28 | $2,598,333.69 | $479,563.10 | $0.00 |
| 2026-07-29 | $2,528,510.73 | $438,128.79 | $0.00 |
| 2026-07-30 | $2,381,139.40 | $443,389.04 | $0.00 |
| 2026-07-31 | $2,405,553.64 | $519,658.64 | $0.00 |
| 2026-08-01 | $2,180,714.13 | $520,399.14 | $0.00 |
| 2026-08-02 | $1,997,116.36 | $447,053.78 | $0.00 |
| 2026-08-03 | $1,964,603.91 | $454,334.07 | $0.00 |
| 2026-08-04 | $1,631,979.92 | $396,765.14 | $0.00 |
| 2026-08-05 | $1,582,977.93 | $413,607.79 | $0.00 |
| 2026-08-06 | $1,392,363.87 | $357,086.60 | $0.00 |
| 2026-08-07 | $1,286,754.25 | $325,554.56 | $0.00 |
| 2026-08-08 | $1,317,870.90 | $355,714.41 | $0.00 |
| 2026-08-09 | $1,305,659.37 | $352,473.06 | $0.00 |
| 2026-08-10 | $1,394,217.85 | $462,314.15 | $0.00 |
| 2026-08-11 | $1,333,939.82 | $389,037.19 | $0.00 |
| 2026-08-12 | $1,289,460.62 | $373,914.38 | $0.00 |
| 2026-08-13 | $1,335,898.28 | $387,111.95 | $0.00 |
| 2026-08-14 | $1,269,124.47 | $361,309.60 | $0.00 |
| 2026-08-15 | $1,270,673.32 | $423,598.28 | $0.00 |
| 2026-08-16 | $1,223,767.33 | $379,985.09 | $0.00 |
| 2026-08-17 | $1,223,778.10 | $398,529.15 | $0.00 |
| 2026-08-18 | $1,297,056.81 | $427,368.66 | $0.00 |
| 2026-08-19 | $1,275,103.39 | $264,450.61 | $0.00 |
| 2026-08-20 | $1,760,567.01 | $428,082.70 | $0.00 |
| 2026-08-21 | $2,047,516.92 | $548,362.73 | $0.00 |
| 2026-08-22 | $2,311,107.14 | $861,986.45 | $0.00 |
| 2026-08-23 | $2,181,162.89 | $520,697.66 | $0.00 |
| 2026-08-24 | $2,046,283.60 | $520,867.31 | $0.00 |
| 2026-08-25 | $2,057,848.27 | $268,865.97 | $0.00 |
| 2026-08-26 | $2,082,627.28 | $293,219.67 | $0.00 |
| 2026-08-27 | $2,040,226.97 | $277,202.44 | $0.00 |
| 2026-08-28 | $2,643,667.84 | $427,206.01 | $0.00 |
| 2026-08-29 | $2,433,662.87 | $330,636.46 | $0.00 |
| 2026-08-30 | $2,240,372.71 | $315,279.79 | $0.00 |
| 2026-08-31 | $2,282,377.81 | $311,218.50 | $0.00 |
| 2026-09-01 | $2,235,571.82 | $307,925.48 | $0.00 |
| 2026-09-02 | $2,039,273.37 | $277,819.59 | $0.00 |
| 2026-09-03 | $1,542,653.88 | $238,062.98 | $0.00 |
| 2026-09-04 | $1,739,078.81 | $254,615.83 | $0.00 |
| 2026-09-05 | $1,707,208.54 | $231,393.07 | $0.00 |
| 2026-09-06 | $1,753,935.39 | $148,576.10 | $0.00 |
| 2026-09-07 | $1,663,571.19 | $114,425.15 | $0.00 |
| 2026-09-08 | $1,620,759.10 | $206,994.99 | $0.00 |
| 2026-09-08 | $1,592,976.12 | $205,680.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
