

OnRe Tokenized Reinsurance current market price is $1.13 with a 24 hour trading volume of $880.05K. The total available supply of OnRe Tokenized Reinsurance is 221.15M ONYC. It has secured Rank 142 in the cryptocurrency market with a marketcap of $249.17M. The ONYC price is 0% down in the last one hour.
The high price of the OnRe Tokenized Reinsurance is $1.17 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
142
$1.13
$249.17M 0.22%
$249.17M
$880.05K
221.15M ONYC
221.15M ONYC
(Not Available)
$1.17
$1.13
$1.17 3.4%
25 Jul 2026
$1.01 12.1%
24 Jul 2025
Want to convert more cryptocurrencies?
0%
0.08%
0.22%
0.4%
3.08%
2.66%
8.74%
11.67%
Historical data of OnRe Tokenized Reinsurance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $100,931,575.14 | $22,714.52 | $1.01 |
| 2025-08-06 | $101,663,148.75 | $342,824.81 | $1.02 |
| 2025-08-07 | $101,811,592.21 | $146,820.14 | $1.02 |
| 2025-08-08 | $101,834,454.34 | $440,900.20 | $1.02 |
| 2025-08-09 | $101,857,628.63 | $193,782.05 | $1.02 |
| 2025-08-10 | $101,726,652.36 | $27,057.15 | $1.02 |
| 2025-08-11 | $101,723,348.01 | $22,227.41 | $1.02 |
| 2025-08-12 | $101,674,681.86 | $15,138.21 | $1.02 |
| 2025-08-13 | $101,699,316.30 | $7,488.61 | $1.02 |
| 2025-08-14 | $101,731,618.50 | $7,793.37 | $1.02 |
| 2025-08-15 | $101,683,289.32 | $14,792.90 | $1.02 |
| 2025-08-16 | $101,661,547.50 | $3,506.46 | $1.02 |
| 2025-08-17 | $101,682,679.86 | $937.58 | $1.02 |
| 2025-08-18 | $101,626,318.81 | $22,022.61 | $1.02 |
| 2025-08-19 | $101,607,749.38 | $58,214.83 | $1.02 |
| 2025-08-20 | $101,876,151.06 | $70,070.10 | $1.02 |
| 2025-08-21 | $102,042,339.67 | $228,240.45 | $1.02 |
| 2025-08-22 | $102,008,540.29 | $165,371.91 | $1.02 |
| 2025-08-23 | $102,018,290.13 | $225,384.37 | $1.02 |
| 2025-08-24 | $102,083,006.15 | $89,948.87 | $1.02 |
| 2025-08-25 | $102,195,912.42 | $317,032.47 | $1.02 |
| 2025-08-26 | $102,137,573.89 | $95,821.27 | $1.02 |
| 2025-08-27 | $102,185,297.45 | $114,213.32 | $1.02 |
| 2025-08-28 | $102,239,754.05 | $432,259.02 | $1.02 |
| 2025-08-29 | $102,254,693.26 | $142,739.81 | $1.02 |
| 2025-08-30 | $102,323,390.19 | $78,707.57 | $1.02 |
| 2025-08-31 | $102,322,696.74 | $49,890.23 | $1.02 |
| 2025-09-01 | $102,261,762.20 | $78,066.13 | $1.02 |
| 2025-09-02 | $102,160,549.33 | $452,640.45 | $1.02 |
| 2025-09-03 | $102,071,604.92 | $252,302.30 | $1.02 |
| 2025-09-04 | $101,987,834.17 | $428,754.10 | $1.02 |
| 2025-09-05 | $102,064,133.25 | $211,097.73 | $1.02 |
| 2025-09-06 | $102,289,222.61 | $341,604.44 | $1.02 |
| 2025-09-07 | $102,644,434.43 | $275,775.17 | $1.03 |
| 2025-09-08 | $102,734,231.19 | $103,732.69 | $1.03 |
| 2025-09-09 | $102,612,093.52 | $589,332.78 | $1.03 |
| 2025-09-10 | $102,799,439.18 | $396,405.84 | $1.03 |
| 2025-09-11 | $102,880,689.34 | $252,637.21 | $1.03 |
| 2025-09-12 | $102,874,095.39 | $454,794.30 | $1.03 |
| 2025-09-13 | $102,877,729.09 | $310,274.01 | $1.03 |
| 2025-09-14 | $102,873,021.42 | $215,619.16 | $1.03 |
| 2025-09-15 | $102,863,095.54 | $186,079.23 | $1.03 |
| 2025-09-16 | $102,898,141.44 | $173,540.62 | $1.03 |
| 2025-09-17 | $102,779,067.46 | $305,662.64 | $1.03 |
| 2025-09-18 | $102,742,727.30 | $114,411.82 | $1.03 |
| 2025-09-19 | $102,832,395.41 | $136,458.36 | $1.03 |
| 2025-09-20 | $102,807,704.50 | $286,431.32 | $1.03 |
| 2025-09-21 | $102,807,006.71 | $189,079.64 | $1.03 |
| 2025-09-22 | $102,815,023.56 | $293,852.44 | $1.03 |
| 2025-09-23 | $102,844,105.34 | $282,961.08 | $1.03 |
| 2025-09-24 | $102,816,235.52 | $191,540.86 | $1.03 |
| 2025-09-25 | $102,843,949.39 | $174,209.12 | $1.03 |
| 2025-09-26 | $102,799,692.01 | $136,879.35 | $1.03 |
| 2025-09-27 | $102,844,699.71 | $101,921.87 | $1.03 |
| 2025-09-28 | $102,838,427.77 | $246,042.85 | $1.03 |
| 2025-09-29 | $102,874,408.67 | $106,665.51 | $1.03 |
| 2025-09-30 | $102,846,050.23 | $229,818.44 | $1.03 |
| 2025-10-01 | $102,890,684.86 | $125,662.73 | $1.03 |
| 2025-10-02 | $103,279,149.21 | $709,652.26 | $1.03 |
| 2025-10-03 | $103,274,565.55 | $231,022.23 | $1.03 |
| 2025-10-04 | $103,418,816.91 | $211,337.04 | $1.03 |
| 2025-10-05 | $103,607,942.74 | $116,533.08 | $1.04 |
| 2025-10-06 | $103,572,112.26 | $106,257.58 | $1.04 |
| 2025-10-07 | $103,475,957.48 | $171,808.09 | $1.03 |
| 2025-10-08 | $103,497,432.57 | $142,752.79 | $1.03 |
| 2025-10-09 | $103,469,403.62 | $499,881.99 | $1.03 |
| 2025-10-10 | $103,582,349.73 | $131,063.61 | $1.04 |
| 2025-10-11 | $103,452,304.63 | $739,698.89 | $1.03 |
| 2025-10-12 | $103,330,125.08 | $566,149.34 | $1.03 |
| 2025-10-13 | $103,421,301.89 | $556,752.37 | $1.03 |
| 2025-10-14 | $103,338,699.64 | $215,655.13 | $1.03 |
| 2025-10-15 | $103,744,951.38 | $891,401.87 | $1.04 |
| 2025-10-16 | $103,741,413.61 | $844,428.97 | $1.04 |
| 2025-10-17 | $103,696,321.90 | $535,972.52 | $1.04 |
| 2025-10-18 | $103,724,375.78 | $748,203.55 | $1.04 |
| 2025-10-19 | $103,797,341.37 | $207,285.10 | $1.04 |
| 2025-10-20 | $103,870,954.36 | $607,626.92 | $1.04 |
| 2025-10-21 | $104,005,524.40 | $470,105.28 | $1.04 |
| 2025-10-22 | $104,003,613.35 | $643,949.51 | $1.04 |
| 2025-10-23 | $103,996,746.72 | $585,206.71 | $1.04 |
| 2025-10-24 | $104,065,612.52 | $651,152.01 | $1.04 |
| 2025-10-25 | $104,145,607.47 | $516,256.47 | $1.04 |
| 2025-10-26 | $104,008,623.22 | $495,540.58 | $1.04 |
| 2025-10-27 | $104,028,766.23 | $1,076,766.72 | $1.04 |
| 2025-10-28 | $104,218,806.12 | $3,329,835.20 | $1.04 |
| 2025-10-29 | $104,158,493.06 | $2,089,713.49 | $1.04 |
| 2025-10-30 | $103,884,772.19 | $1,694,468.77 | $1.04 |
| 2025-10-31 | $104,212,563.52 | $2,753,162.86 | $1.04 |
| 2025-11-01 | $104,314,900.33 | $770,536.33 | $1.04 |
| 2025-11-02 | $104,323,054.38 | $429,462.69 | $1.04 |
| 2025-11-03 | $104,295,796.80 | $869,138.66 | $1.04 |
| 2025-11-04 | $104,009,870.56 | $1,530,152.05 | $1.04 |
| 2025-11-05 | $104,346,917.12 | $4,541,489.86 | $1.04 |
| 2025-11-06 | $104,365,393.39 | $1,726,394.93 | $1.04 |
| 2025-11-07 | $104,387,365.72 | $2,156,254.81 | $1.04 |
| 2025-11-08 | $104,440,109.08 | $2,918,849.88 | $1.04 |
| 2025-11-09 | $104,556,516.11 | $864,576.25 | $1.05 |
| 2025-11-10 | $104,493,436.63 | $569,697.90 | $1.04 |
| 2025-11-11 | $104,577,739.11 | $790,132.72 | $1.05 |
| 2025-11-12 | $104,668,767.63 | $1,104,565.64 | $1.05 |
| 2025-11-13 | $104,592,951.30 | $713,250.47 | $1.05 |
| 2025-11-14 | $104,782,134.21 | $1,248,436.30 | $1.05 |
| 2025-11-15 | $104,408,661.08 | $1,848,865.09 | $1.04 |
| 2025-11-16 | $104,499,293.63 | $447,190.16 | $1.05 |
| 2025-11-17 | $104,752,579.73 | $1,065,876.91 | $1.05 |
| 2025-11-18 | $104,653,035.82 | $1,367,443.80 | $1.05 |
| 2025-11-19 | $104,731,344.58 | $1,545,508.77 | $1.05 |
| 2025-11-20 | $104,749,281.22 | $2,184,813.74 | $1.05 |
| 2025-11-21 | $104,885,747.64 | $2,056,613.93 | $1.05 |
| 2025-11-22 | $104,897,411.48 | $2,558,801.01 | $1.05 |
| 2025-11-23 | $104,881,630.37 | $1,114,877.98 | $1.05 |
| 2025-11-24 | $105,017,963.79 | $891,895.67 | $1.05 |
| 2025-11-25 | $105,055,829.38 | $949,393.15 | $1.05 |
| 2025-11-26 | $105,040,608.32 | $827,113.40 | $1.05 |
| 2025-11-27 | $105,133,188.33 | $1,017,896.53 | $1.05 |
| 2025-11-28 | $105,136,859.37 | $456,866.17 | $1.05 |
| 2025-11-29 | $105,231,645.19 | $496,635.05 | $1.05 |
| 2025-11-30 | $41,912,587.98 | $268,599.19 | $1.05 |
| 2025-12-01 | $42,542,405.21 | $430,729.01 | $1.05 |
| 2025-12-02 | $42,908,258.89 | $1,518,140.85 | $1.05 |
| 2025-12-03 | $43,028,821.55 | $568,046.46 | $1.05 |
| 2025-12-04 | $43,473,913.80 | $1,043,927.50 | $1.05 |
| 2025-12-05 | $45,039,215.84 | $2,301,375.97 | $1.05 |
| 2025-12-06 | $45,150,740.24 | $620,637.98 | $1.05 |
| 2025-12-07 | $45,104,148.99 | $281,701.41 | $1.05 |
| 2025-12-08 | $45,134,900.74 | $452,075.09 | $1.05 |
| 2025-12-09 | $45,751,548.78 | $1,196,069.92 | $1.06 |
| 2025-12-10 | $45,910,722.58 | $1,299,048.57 | $1.06 |
| 2025-12-11 | $46,301,465.81 | $1,595,801.11 | $1.06 |
| 2025-12-12 | $46,852,964.03 | $852,931.65 | $1.06 |
| 2025-12-13 | $52,593,542.31 | $952,727.29 | $1.06 |
| 2025-12-14 | $54,377,302.01 | $1,301,554.96 | $1.06 |
| 2025-12-15 | $54,671,014.02 | $457,979.30 | $1.06 |
| 2025-12-16 | $55,021,090.55 | $546,318.86 | $1.06 |
| 2025-12-17 | $59,408,471.54 | $871,107.91 | $1.06 |
| 2025-12-18 | $59,974,536.08 | $898,089.48 | $1.06 |
| 2025-12-19 | $59,778,873.73 | $824,761.72 | $1.06 |
| 2025-12-20 | $60,935,955.77 | $962,642.77 | $1.06 |
| 2025-12-21 | $61,225,094.68 | $520,934.46 | $1.06 |
| 2025-12-22 | $61,482,966.94 | $633,901.12 | $1.06 |
| 2025-12-23 | $62,813,909.64 | $1,695,979.11 | $1.06 |
| 2025-12-24 | $65,063,323.38 | $472,682.43 | $1.06 |
| 2025-12-25 | $65,163,649.38 | $1,046,123.26 | $1.06 |
| 2025-12-26 | $65,294,292.34 | $435,569.03 | $1.06 |
| 2025-12-27 | $65,362,702.16 | $552,294.01 | $1.06 |
| 2025-12-28 | $65,724,423.23 | $824,723.16 | $1.06 |
| 2025-12-29 | $65,958,873.81 | $380,641.34 | $1.06 |
| 2025-12-30 | $69,173,935.01 | $608,540.38 | $1.06 |
| 2025-12-31 | $69,710,798.88 | $315,126.80 | $1.06 |
| 2026-01-01 | $72,425,383.12 | $1,898,167.39 | $1.06 |
| 2026-01-02 | $72,658,471.70 | $480,004.54 | $1.05 |
| 2026-01-03 | $72,199,395.28 | $652,423.62 | $1.04 |
| 2026-01-04 | $74,701,792.98 | $404,727.89 | $1.06 |
| 2026-01-05 | $74,617,704.38 | $1,339,168.60 | $1.06 |
| 2026-01-06 | $75,482,362.44 | $1,390,419.17 | $1.06 |
| 2026-01-07 | $74,014,824.06 | $768,698.74 | $1.04 |
| 2026-01-08 | $75,615,211.24 | $1,366,891.71 | $1.05 |
| 2026-01-09 | $76,164,882.31 | $1,622,721.60 | $1.05 |
| 2026-01-10 | $80,231,838.75 | $3,098,000.59 | $1.06 |
| 2026-01-11 | $82,488,750.97 | $3,267,321.59 | $1.07 |
| 2026-01-12 | $81,746,043.77 | $639,917.52 | $1.05 |
| 2026-01-13 | $83,004,435.70 | $2,444,907.57 | $1.06 |
| 2026-01-14 | $84,610,368.33 | $2,387,397.11 | $1.06 |
| 2026-01-15 | $86,713,607.59 | $3,394,956.36 | $1.06 |
| 2026-01-16 | $87,017,394.29 | $1,032,086.19 | $1.06 |
| 2026-01-17 | $86,862,138.15 | $894,342.85 | $1.06 |
| 2026-01-18 | $90,922,356.59 | $764,617.80 | $1.07 |
| 2026-01-19 | $90,579,461.67 | $798,908.18 | $1.06 |
| 2026-01-20 | $91,615,609.52 | $1,995,005.96 | $1.07 |
| 2026-01-21 | $91,061,477.30 | $969,410.54 | $1.06 |
| 2026-01-22 | $91,652,649.95 | $2,681,534.71 | $1.06 |
| 2026-01-23 | $93,019,611.56 | $1,698,222.95 | $1.07 |
| 2026-01-24 | $93,348,105.08 | $2,181,323.65 | $1.06 |
| 2026-01-25 | $93,936,133.29 | $1,901,020.79 | $1.07 |
| 2026-01-26 | $93,776,462.06 | $3,040,214.00 | $1.07 |
| 2026-01-27 | $91,565,201.75 | $1,935,893.00 | $1.07 |
| 2026-01-28 | $92,949,123.11 | $2,205,100.24 | $1.07 |
| 2026-01-29 | $94,161,667.56 | $2,046,391.06 | $1.07 |
| 2026-01-30 | $94,369,856.19 | $2,591,355.94 | $1.07 |
| 2026-01-31 | $94,291,559.92 | $2,057,080.35 | $1.06 |
| 2026-02-01 | $95,323,931.14 | $2,928,601.11 | $1.07 |
| 2026-02-02 | $95,462,522.66 | $1,686,961.78 | $1.07 |
| 2026-02-03 | $91,855,742.31 | $1,621,823.19 | $1.07 |
| 2026-02-04 | $91,681,341.52 | $1,993,366.22 | $1.07 |
| 2026-02-05 | $90,025,417.62 | $1,935,122.28 | $1.06 |
| 2026-02-06 | $88,118,952.09 | $12,411,972.20 | $1.07 |
| 2026-02-07 | $88,443,021.43 | $6,521,331.86 | $1.07 |
| 2026-02-08 | $88,902,214.42 | $2,674,981.34 | $1.07 |
| 2026-02-09 | $89,822,014.43 | $7,490,586.46 | $1.07 |
| 2026-02-10 | $91,359,251.13 | $2,032,982.25 | $1.07 |
| 2026-02-11 | $97,866,948.34 | $1,233,393.99 | $1.07 |
| 2026-02-12 | $92,795,633.70 | $492,895.29 | $1.08 |
| 2026-02-13 | $94,295,968.32 | $907,251.15 | $1.08 |
| 2026-02-14 | $95,795,246.81 | $1,054,192.37 | $1.07 |
| 2026-02-15 | $96,340,030.03 | $358,462.48 | $1.07 |
| 2026-02-16 | $97,823,916.96 | $608,279.45 | $1.08 |
| 2026-02-17 | $99,245,224.14 | $425,187.76 | $1.08 |
| 2026-02-18 | $99,998,071.00 | $579,115.79 | $1.07 |
| 2026-02-19 | $101,300,326.42 | $1,301,144.04 | $1.07 |
| 2026-02-20 | $102,804,959.76 | $856,338.96 | $1.08 |
| 2026-02-21 | $104,696,918.52 | $3,397,934.77 | $1.08 |
| 2026-02-22 | $105,337,565.56 | $720,572.19 | $1.08 |
| 2026-02-23 | $105,549,722.56 | $1,868,675.44 | $1.08 |
| 2026-02-24 | $106,413,520.52 | $3,799,583.70 | $1.08 |
| 2026-02-25 | $107,397,970.21 | $3,052,417.25 | $1.08 |
| 2026-02-26 | $109,424,561.03 | $2,462,496.72 | $1.08 |
| 2026-02-27 | $113,909,423.16 | $1,788,905.93 | $1.08 |
| 2026-02-28 | $114,843,817.73 | $1,045,249.01 | $1.08 |
| 2026-03-01 | $116,185,845.97 | $1,196.69 | $1.08 |
| 2026-03-02 | $115,768,151.91 | $1,477,897.78 | $1.08 |
| 2026-03-03 | $117,869,653.02 | $4,309,885.94 | $1.08 |
| 2026-03-04 | $120,110,902.05 | $2,836,592.75 | $1.08 |
| 2026-03-05 | $121,202,626.69 | $3,624,507.31 | $1.08 |
| 2026-03-06 | $121,576,828.61 | $1,758,561.30 | $1.08 |
| 2026-03-07 | $122,369,264.38 | $1,144,274.53 | $1.08 |
| 2026-03-08 | $123,884,116.02 | $1,231,826.70 | $1.08 |
| 2026-03-09 | $127,723,734.52 | $5,503,146.31 | $1.08 |
| 2026-03-10 | $127,031,649.69 | $669,365.41 | $1.07 |
| 2026-03-11 | $127,857,698.95 | $762,524.29 | $1.08 |
| 2026-03-12 | $129,706,610.68 | $594,731.79 | $1.08 |
| 2026-03-13 | $131,704,517.96 | $3,516,822.41 | $1.08 |
| 2026-03-14 | $132,578,824.32 | $1,220,948.51 | $1.08 |
| 2026-03-15 | $134,299,552.48 | $863,202.98 | $1.08 |
| 2026-03-16 | $133,950,752.63 | $518,743.76 | $1.08 |
| 2026-03-17 | $135,685,075.24 | $1,079,414.54 | $1.08 |
| 2026-03-18 | $136,899,373.45 | $1,406,929.98 | $1.08 |
| 2026-03-19 | $136,531,858.11 | $949,780.18 | $1.08 |
| 2026-03-20 | $137,111,570.76 | $521,254.69 | $1.07 |
| 2026-03-21 | $138,649,492.79 | $1,950,746.15 | $1.08 |
| 2026-03-22 | $139,109,321.37 | $614,826.80 | $1.08 |
| 2026-03-23 | $138,642,494.87 | $578,354.15 | $1.08 |
| 2026-03-24 | $139,793,606.85 | $3,039,136.10 | $1.08 |
| 2026-03-25 | $140,083,417.45 | $1,059,024.45 | $1.08 |
| 2026-03-26 | $140,863,971.66 | $870,111.06 | $1.08 |
| 2026-03-27 | $141,728,611.57 | $1,278,993.18 | $1.08 |
| 2026-03-28 | $142,461,743.87 | $5,977,084.42 | $1.09 |
| 2026-03-29 | $145,020,447.69 | $3,695,793.74 | $1.09 |
| 2026-03-30 | $145,441,979.85 | $6,198,046.71 | $1.09 |
| 2026-03-31 | $145,636,722.92 | $6,299,111.74 | $1.09 |
| 2026-04-01 | $145,434,592.25 | $1,624,933.92 | $1.08 |
| 2026-04-02 | $146,195,765.55 | $7,840,449.79 | $1.09 |
| 2026-04-03 | $146,775,271.45 | $18,594,727.03 | $1.09 |
| 2026-04-04 | $131,576,978.56 | $4,213,096.03 | $1.09 |
| 2026-04-05 | $131,784,567.64 | $2,003,812.99 | $1.09 |
| 2026-04-06 | $132,070,267.76 | $2,248,706.33 | $1.09 |
| 2026-04-07 | $132,165,412.08 | $3,053,973.51 | $1.09 |
| 2026-04-08 | $132,215,333.18 | $3,894,467.28 | $1.09 |
| 2026-04-09 | $132,548,040.82 | $4,067,332.61 | $1.09 |
| 2026-04-10 | $133,226,454.53 | $1,849,255.26 | $1.09 |
| 2026-04-11 | $134,180,540.39 | $1,352,984.21 | $1.09 |
| 2026-04-12 | $136,133,437.17 | $3,085,908.78 | $1.09 |
| 2026-04-13 | $134,790,883.02 | $1,528,455.31 | $1.09 |
| 2026-04-14 | $135,409,350.58 | $4,486,309.51 | $1.09 |
| 2026-04-15 | $138,030,621.82 | $2,379,894.83 | $1.09 |
| 2026-04-16 | $138,375,354.46 | $1,520,164.10 | $1.09 |
| 2026-04-17 | $141,821,091.44 | $5,682,350.68 | $1.09 |
| 2026-04-18 | $149,864,113.57 | $3,123,949.47 | $1.09 |
| 2026-04-19 | $151,757,304.93 | $1,247,299.12 | $1.09 |
| 2026-04-20 | $152,272,844.02 | $10,091,675.59 | $1.09 |
| 2026-04-21 | $143,338,892.13 | $8,441,440.12 | $1.09 |
| 2026-04-22 | $143,589,676.30 | $1,637,092.43 | $1.09 |
| 2026-04-23 | $143,354,554.76 | $3,406,050.72 | $1.09 |
| 2026-04-24 | $143,812,918.34 | $2,682,494.01 | $1.10 |
| 2026-04-25 | $144,683,478.10 | $795,841.11 | $1.10 |
| 2026-04-26 | $144,383,289.52 | $509,038.60 | $1.09 |
| 2026-04-27 | $143,886,484.60 | $488,645.09 | $1.09 |
| 2026-04-28 | $140,697,061.80 | $904,988.99 | $1.09 |
| 2026-04-29 | $141,832,579.41 | $1,866,197.98 | $1.10 |
| 2026-04-30 | $143,321,524.74 | $5,209,626.13 | $1.10 |
| 2026-05-01 | $143,516,155.30 | $2,809,115.03 | $1.10 |
| 2026-05-02 | $157,886,579.57 | $1,354,832.89 | $1.10 |
| 2026-05-03 | $166,767,647.01 | $599,203.08 | $1.09 |
| 2026-05-04 | $167,565,450.87 | $297,687.95 | $1.10 |
| 2026-05-05 | $167,796,294.83 | $1,551,957.29 | $1.10 |
| 2026-05-06 | $167,598,780.45 | $1,434,307.75 | $1.10 |
| 2026-05-07 | $169,368,105.83 | $2,406,228.08 | $1.10 |
| 2026-05-08 | $169,023,010.25 | $937,799.61 | $1.09 |
| 2026-05-09 | $170,302,503.31 | $2,984,229.97 | $1.10 |
| 2026-05-10 | $170,853,392.65 | $681,386.06 | $1.10 |
| 2026-05-11 | $171,562,868.03 | $1,482,604.23 | $1.09 |
| 2026-05-12 | $165,662,398.75 | $266,389.73 | $1.05 |
| 2026-05-13 | $173,083,306.97 | $1,429,462.16 | $1.10 |
| 2026-05-14 | $173,403,572.12 | $3,838,326.80 | $1.10 |
| 2026-05-15 | $173,425,855.08 | $4,496,030.16 | $1.10 |
| 2026-05-16 | $173,949,600.48 | $1,788,103.71 | $1.10 |
| 2026-05-17 | $174,201,927.44 | $832,373.69 | $1.10 |
| 2026-05-18 | $173,887,408.39 | $387,289.64 | $1.09 |
| 2026-05-19 | $171,407,723.30 | $313,959.47 | $1.06 |
| 2026-05-20 | $179,533,048.95 | $1,322,376.45 | $1.10 |
| 2026-05-21 | $178,724,277.56 | $575,928.79 | $1.09 |
| 2026-05-22 | $179,892,708.48 | $730,459.45 | $1.09 |
| 2026-05-23 | $182,657,184.87 | $4,432,368.86 | $1.10 |
| 2026-05-24 | $178,963,060.19 | $363,397.64 | $1.08 |
| 2026-05-25 | $181,251,646.12 | $537,744.72 | $1.09 |
| 2026-05-26 | $182,930,387.15 | $748,733.41 | $1.10 |
| 2026-05-27 | $183,647,081.09 | $1,305,570.81 | $1.10 |
| 2026-05-28 | $184,935,827.03 | $1,037,251.22 | $1.09 |
| 2026-05-29 | $238,996,309.22 | $3,358.70 | $1.09 |
| 2026-05-30 | $188,706,094.77 | $2,021,127.34 | $1.11 |
| 2026-05-31 | $189,826,231.54 | $1,020,862.40 | $1.11 |
| 2026-06-01 | $191,255,238.96 | $1,117,480.90 | $1.11 |
| 2026-06-02 | $183,225,370.79 | $1,426,789.44 | $1.11 |
| 2026-06-03 | $183,272,649.46 | $1,941,109.57 | $1.11 |
| 2026-06-04 | $185,650,882.03 | $1,736,765.53 | $1.11 |
| 2026-06-05 | $184,329,058.27 | $3,005,193.53 | $1.11 |
| 2026-06-06 | $185,316,027.77 | $10,289,242.77 | $1.11 |
| 2026-06-07 | $185,359,167.10 | $1,517,930.27 | $1.11 |
| 2026-06-08 | $185,165,142.73 | $1,920,623.86 | $1.11 |
| 2026-06-09 | $186,211,202.73 | $1,319,216.28 | $1.11 |
| 2026-06-10 | $186,316,187.54 | $2,063,620.82 | $1.11 |
| 2026-06-11 | $190,105,794.46 | $1,120,064.83 | $1.11 |
| 2026-06-12 | $190,663,625.60 | $451,428.02 | $1.11 |
| 2026-06-13 | $192,505,900.97 | $1,027,921.10 | $1.11 |
| 2026-06-14 | $193,442,420.88 | $790,236.38 | $1.11 |
| 2026-06-16 | $188,005,369.20 | $1,370,604.62 | $1.11 |
| 2026-06-17 | $188,312,584.06 | $1,020,005.01 | $1.11 |
| 2026-06-18 | $190,306,231.08 | $688,875.35 | $1.11 |
| 2026-06-19 | $190,582,394.72 | $506,765.58 | $1.11 |
| 2026-06-20 | $181,613,180.11 | $915,091.45 | $1.06 |
| 2026-06-21 | $187,554,256.13 | $1,271,315.41 | $1.08 |
| 2026-06-22 | $189,738,385.97 | $2,330,340.12 | $1.10 |
| 2026-06-23 | $190,117,712.97 | $1,709,066.26 | $1.08 |
| 2026-06-24 | $195,638,579.47 | $1,536,561.30 | $1.09 |
| 2026-06-25 | $198,647,940.54 | $3,900,821.69 | $1.09 |
| 2026-06-26 | $198,811,890.46 | $2,856,875.58 | $1.09 |
| 2026-06-27 | $200,908,246.54 | $2,779,039.42 | $1.10 |
| 2026-06-28 | $203,490,075.21 | $2,392,760.99 | $1.11 |
| 2026-06-29 | $201,900,016.36 | $1,004,094.86 | $1.10 |
| 2026-06-30 | $200,364,943.16 | $1,105,140.95 | $1.09 |
| 2026-07-01 | $205,338,091.24 | $1,301,340.62 | $1.12 |
| 2026-07-02 | $208,004,801.18 | $2,387,687.03 | $1.12 |
| 2026-07-03 | $211,461,180.50 | $1,221,047.31 | $1.12 |
| 2026-07-04 | $212,825,054.57 | $2,600,194.24 | $1.12 |
| 2026-07-05 | $215,132,635.46 | $1,063,505.69 | $1.12 |
| 2026-07-06 | $215,807,768.19 | $1,008,500.21 | $1.12 |
| 2026-07-07 | $216,837,278.21 | $908,608.49 | $1.12 |
| 2026-07-08 | $217,037,631.52 | $767,407.02 | $1.12 |
| 2026-07-09 | $217,301,385.26 | $612,197.40 | $1.12 |
| 2026-07-10 | $217,827,926.86 | $1,609,334.18 | $1.12 |
| 2026-07-11 | $220,313,089.05 | $795,258.80 | $1.12 |
| 2026-07-12 | $221,602,482.17 | $424,991.59 | $1.12 |
| 2026-07-13 | $222,878,837.20 | $1,076,543.66 | $1.12 |
| 2026-07-14 | $223,282,908.85 | $869,095.47 | $1.12 |
| 2026-07-15 | $224,423,855.10 | $1,810,592.41 | $1.12 |
| 2026-07-16 | $224,613,700.95 | $3,173,500.21 | $1.12 |
| 2026-07-17 | $229,209,620.59 | $2,261,743.63 | $1.12 |
| 2026-07-18 | $234,125,451.59 | $2,971,175.93 | $1.12 |
| 2026-07-19 | $234,335,191.55 | $577,437.42 | $1.12 |
| 2026-07-20 | $236,899,898.55 | $2,501,930.96 | $1.12 |
| 2026-07-21 | $238,658,612.42 | $1,240,048.04 | $1.12 |
| 2026-07-22 | $239,377,967.86 | $2,054,475.43 | $1.12 |
| 2026-07-23 | $245,584,784.46 | $2,467,594.68 | $1.13 |
| 2026-07-24 | $248,556,971.02 | $1,998,019.21 | $1.13 |
| 2026-07-25 | $248,645,029.73 | $369,236.34 | $1.13 |
| 2026-07-26 | $249,210,374.58 | $877,597.82 | $1.13 |
| 2026-07-27 | $249,849,997.43 | $1,614,481.93 | $1.13 |
| 2026-07-28 | $245,265,484.88 | $1,786,934.91 | $1.13 |
| 2026-07-29 | $246,227,584.41 | $880,507.42 | $1.13 |
| 2026-07-30 | $246,877,337.00 | $795,545.29 | $1.13 |
| 2026-07-31 | $247,236,195.82 | $1,689,912.86 | $1.13 |
| 2026-08-01 | $247,239,844.39 | $2,389,048.12 | $1.13 |
| 2026-08-02 | $248,050,143.74 | $1,294,132.03 | $1.13 |
| 2026-08-03 | $248,415,771.34 | $902,592.07 | $1.13 |
| 2026-08-04 | $248,393,385.99 | $4,659,082.03 | $1.13 |
| 2026-08-04 | $249,494,879.74 | $4,530,277.52 | $1.13 |
Compare live prices of OnRe Tokenized Reinsurance on top exchanges.
Licensed to deploy digital assets as insurance collateral, OnRe provides a new class of investors with direct access consistent real-world returns. Through structured products designed to generate yield in both rising and falling markets, OnRe offers a return profile not achievable in traditional finance. With an emphasis on transparency, scalability, and capital efficiency, OnRe is redefining how capital supports reinsurance, creating access to an industry that has historically remained out of reach.The first product, ONyc, is a multi-collateral, yield-bearing asset backed by stablecoins and used to underwrite real world private placements and accrue yield from reinsurance premiums. ONyc targets a base yield exceeding 16%, driven by reinsurance performance that remains uncorrelated across market cycles. Alongside this base return, the collateral assets themselves contribute additional yield, resulting in a compound, multi-source return designed to deliver steady performance and capture upside as markets evolve.Currently collateralized in sUSDe, ONyc combines uncorrelated real-world yield with crypto-native yield opportunities. Through this approach, OnRe aims to connect digital asset allocators to the $750 billion reinsurance market.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


