• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance Intelligence PanelONYC market snapshot, momentum, supply and research checklist.
Calculator
Price$1.13Current market price
Market Cap$251.67MRank #139
24h Volume$646.06KLiquidity activity
24h Range$1.12 / $1.13Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.10%
14D▲ 0.40%
30D▲ 0.90%
200D▲ 6.80%
1Y▲ 11.00%

Supply Intelligence

Circulating222.40M
Total Supply222.40M
Max Supply-

ATH / ATL Watch

All Time High$1.17
All Time Low$1.01
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

OnRe Tokenized Reinsurance Live Price Update & Market Capitalization

OnRe Tokenized Reinsurance ONYC #142

$1.13 0.08% (1d)

Market Overview

OnRe Tokenized Reinsurance current market price is $1.13 with a 24 hour trading volume of $880.05K. The total available supply of OnRe Tokenized Reinsurance is 221.15M ONYC. It has secured Rank 142 in the cryptocurrency market with a marketcap of $249.17M. The ONYC price is 0% down in the last one hour.


The high price of the OnRe Tokenized Reinsurance is $1.17 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OnRe Tokenized Reinsurance Rank

142

OnRe Tokenized Reinsurance Price

$1.13

Market Cap

$249.17M 0.22%

Fully Diluted Valuation

$249.17M

Trading Volume(24h)

$880.05K

Circulating Supply

221.15M ONYC

Total Supply

221.15M ONYC

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.13

All-time High

$1.17 3.4%
25 Jul 2026

All-time Low

$1.01 12.1%
24 Jul 2025

Cryptocurrency OnRe Tokenized Reinsurance Calculator

Want to convert more cryptocurrencies?

OnRe Tokenized Reinsurance Historical Data Chart

1h

0%

24h

0.08%

7d

0.22%

14d

0.4%

30d

3.08%

60d

2.66%

200d

8.74%

1y

11.67%

OnRe Tokenized Reinsurance Historical Data

Historical data of OnRe Tokenized Reinsurance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-05$100,931,575.14$22,714.52$1.01
2025-08-06$101,663,148.75$342,824.81$1.02
2025-08-07$101,811,592.21$146,820.14$1.02
2025-08-08$101,834,454.34$440,900.20$1.02
2025-08-09$101,857,628.63$193,782.05$1.02
2025-08-10$101,726,652.36$27,057.15$1.02
2025-08-11$101,723,348.01$22,227.41$1.02
2025-08-12$101,674,681.86$15,138.21$1.02
2025-08-13$101,699,316.30$7,488.61$1.02
2025-08-14$101,731,618.50$7,793.37$1.02
2025-08-15$101,683,289.32$14,792.90$1.02
2025-08-16$101,661,547.50$3,506.46$1.02
2025-08-17$101,682,679.86$937.58$1.02
2025-08-18$101,626,318.81$22,022.61$1.02
2025-08-19$101,607,749.38$58,214.83$1.02
2025-08-20$101,876,151.06$70,070.10$1.02
2025-08-21$102,042,339.67$228,240.45$1.02
2025-08-22$102,008,540.29$165,371.91$1.02
2025-08-23$102,018,290.13$225,384.37$1.02
2025-08-24$102,083,006.15$89,948.87$1.02
2025-08-25$102,195,912.42$317,032.47$1.02
2025-08-26$102,137,573.89$95,821.27$1.02
2025-08-27$102,185,297.45$114,213.32$1.02
2025-08-28$102,239,754.05$432,259.02$1.02
2025-08-29$102,254,693.26$142,739.81$1.02
2025-08-30$102,323,390.19$78,707.57$1.02
2025-08-31$102,322,696.74$49,890.23$1.02
2025-09-01$102,261,762.20$78,066.13$1.02
2025-09-02$102,160,549.33$452,640.45$1.02
2025-09-03$102,071,604.92$252,302.30$1.02
2025-09-04$101,987,834.17$428,754.10$1.02
2025-09-05$102,064,133.25$211,097.73$1.02
2025-09-06$102,289,222.61$341,604.44$1.02
2025-09-07$102,644,434.43$275,775.17$1.03
2025-09-08$102,734,231.19$103,732.69$1.03
2025-09-09$102,612,093.52$589,332.78$1.03
2025-09-10$102,799,439.18$396,405.84$1.03
2025-09-11$102,880,689.34$252,637.21$1.03
2025-09-12$102,874,095.39$454,794.30$1.03
2025-09-13$102,877,729.09$310,274.01$1.03
2025-09-14$102,873,021.42$215,619.16$1.03
2025-09-15$102,863,095.54$186,079.23$1.03
2025-09-16$102,898,141.44$173,540.62$1.03
2025-09-17$102,779,067.46$305,662.64$1.03
2025-09-18$102,742,727.30$114,411.82$1.03
2025-09-19$102,832,395.41$136,458.36$1.03
2025-09-20$102,807,704.50$286,431.32$1.03
2025-09-21$102,807,006.71$189,079.64$1.03
2025-09-22$102,815,023.56$293,852.44$1.03
2025-09-23$102,844,105.34$282,961.08$1.03
2025-09-24$102,816,235.52$191,540.86$1.03
2025-09-25$102,843,949.39$174,209.12$1.03
2025-09-26$102,799,692.01$136,879.35$1.03
2025-09-27$102,844,699.71$101,921.87$1.03
2025-09-28$102,838,427.77$246,042.85$1.03
2025-09-29$102,874,408.67$106,665.51$1.03
2025-09-30$102,846,050.23$229,818.44$1.03
2025-10-01$102,890,684.86$125,662.73$1.03
2025-10-02$103,279,149.21$709,652.26$1.03
2025-10-03$103,274,565.55$231,022.23$1.03
2025-10-04$103,418,816.91$211,337.04$1.03
2025-10-05$103,607,942.74$116,533.08$1.04
2025-10-06$103,572,112.26$106,257.58$1.04
2025-10-07$103,475,957.48$171,808.09$1.03
2025-10-08$103,497,432.57$142,752.79$1.03
2025-10-09$103,469,403.62$499,881.99$1.03
2025-10-10$103,582,349.73$131,063.61$1.04
2025-10-11$103,452,304.63$739,698.89$1.03
2025-10-12$103,330,125.08$566,149.34$1.03
2025-10-13$103,421,301.89$556,752.37$1.03
2025-10-14$103,338,699.64$215,655.13$1.03
2025-10-15$103,744,951.38$891,401.87$1.04
2025-10-16$103,741,413.61$844,428.97$1.04
2025-10-17$103,696,321.90$535,972.52$1.04
2025-10-18$103,724,375.78$748,203.55$1.04
2025-10-19$103,797,341.37$207,285.10$1.04
2025-10-20$103,870,954.36$607,626.92$1.04
2025-10-21$104,005,524.40$470,105.28$1.04
2025-10-22$104,003,613.35$643,949.51$1.04
2025-10-23$103,996,746.72$585,206.71$1.04
2025-10-24$104,065,612.52$651,152.01$1.04
2025-10-25$104,145,607.47$516,256.47$1.04
2025-10-26$104,008,623.22$495,540.58$1.04
2025-10-27$104,028,766.23$1,076,766.72$1.04
2025-10-28$104,218,806.12$3,329,835.20$1.04
2025-10-29$104,158,493.06$2,089,713.49$1.04
2025-10-30$103,884,772.19$1,694,468.77$1.04
2025-10-31$104,212,563.52$2,753,162.86$1.04
2025-11-01$104,314,900.33$770,536.33$1.04
2025-11-02$104,323,054.38$429,462.69$1.04
2025-11-03$104,295,796.80$869,138.66$1.04
2025-11-04$104,009,870.56$1,530,152.05$1.04
2025-11-05$104,346,917.12$4,541,489.86$1.04
2025-11-06$104,365,393.39$1,726,394.93$1.04
2025-11-07$104,387,365.72$2,156,254.81$1.04
2025-11-08$104,440,109.08$2,918,849.88$1.04
2025-11-09$104,556,516.11$864,576.25$1.05
2025-11-10$104,493,436.63$569,697.90$1.04
2025-11-11$104,577,739.11$790,132.72$1.05
2025-11-12$104,668,767.63$1,104,565.64$1.05
2025-11-13$104,592,951.30$713,250.47$1.05
2025-11-14$104,782,134.21$1,248,436.30$1.05
2025-11-15$104,408,661.08$1,848,865.09$1.04
2025-11-16$104,499,293.63$447,190.16$1.05
2025-11-17$104,752,579.73$1,065,876.91$1.05
2025-11-18$104,653,035.82$1,367,443.80$1.05
2025-11-19$104,731,344.58$1,545,508.77$1.05
2025-11-20$104,749,281.22$2,184,813.74$1.05
2025-11-21$104,885,747.64$2,056,613.93$1.05
2025-11-22$104,897,411.48$2,558,801.01$1.05
2025-11-23$104,881,630.37$1,114,877.98$1.05
2025-11-24$105,017,963.79$891,895.67$1.05
2025-11-25$105,055,829.38$949,393.15$1.05
2025-11-26$105,040,608.32$827,113.40$1.05
2025-11-27$105,133,188.33$1,017,896.53$1.05
2025-11-28$105,136,859.37$456,866.17$1.05
2025-11-29$105,231,645.19$496,635.05$1.05
2025-11-30$41,912,587.98$268,599.19$1.05
2025-12-01$42,542,405.21$430,729.01$1.05
2025-12-02$42,908,258.89$1,518,140.85$1.05
2025-12-03$43,028,821.55$568,046.46$1.05
2025-12-04$43,473,913.80$1,043,927.50$1.05
2025-12-05$45,039,215.84$2,301,375.97$1.05
2025-12-06$45,150,740.24$620,637.98$1.05
2025-12-07$45,104,148.99$281,701.41$1.05
2025-12-08$45,134,900.74$452,075.09$1.05
2025-12-09$45,751,548.78$1,196,069.92$1.06
2025-12-10$45,910,722.58$1,299,048.57$1.06
2025-12-11$46,301,465.81$1,595,801.11$1.06
2025-12-12$46,852,964.03$852,931.65$1.06
2025-12-13$52,593,542.31$952,727.29$1.06
2025-12-14$54,377,302.01$1,301,554.96$1.06
2025-12-15$54,671,014.02$457,979.30$1.06
2025-12-16$55,021,090.55$546,318.86$1.06
2025-12-17$59,408,471.54$871,107.91$1.06
2025-12-18$59,974,536.08$898,089.48$1.06
2025-12-19$59,778,873.73$824,761.72$1.06
2025-12-20$60,935,955.77$962,642.77$1.06
2025-12-21$61,225,094.68$520,934.46$1.06
2025-12-22$61,482,966.94$633,901.12$1.06
2025-12-23$62,813,909.64$1,695,979.11$1.06
2025-12-24$65,063,323.38$472,682.43$1.06
2025-12-25$65,163,649.38$1,046,123.26$1.06
2025-12-26$65,294,292.34$435,569.03$1.06
2025-12-27$65,362,702.16$552,294.01$1.06
2025-12-28$65,724,423.23$824,723.16$1.06
2025-12-29$65,958,873.81$380,641.34$1.06
2025-12-30$69,173,935.01$608,540.38$1.06
2025-12-31$69,710,798.88$315,126.80$1.06
2026-01-01$72,425,383.12$1,898,167.39$1.06
2026-01-02$72,658,471.70$480,004.54$1.05
2026-01-03$72,199,395.28$652,423.62$1.04
2026-01-04$74,701,792.98$404,727.89$1.06
2026-01-05$74,617,704.38$1,339,168.60$1.06
2026-01-06$75,482,362.44$1,390,419.17$1.06
2026-01-07$74,014,824.06$768,698.74$1.04
2026-01-08$75,615,211.24$1,366,891.71$1.05
2026-01-09$76,164,882.31$1,622,721.60$1.05
2026-01-10$80,231,838.75$3,098,000.59$1.06
2026-01-11$82,488,750.97$3,267,321.59$1.07
2026-01-12$81,746,043.77$639,917.52$1.05
2026-01-13$83,004,435.70$2,444,907.57$1.06
2026-01-14$84,610,368.33$2,387,397.11$1.06
2026-01-15$86,713,607.59$3,394,956.36$1.06
2026-01-16$87,017,394.29$1,032,086.19$1.06
2026-01-17$86,862,138.15$894,342.85$1.06
2026-01-18$90,922,356.59$764,617.80$1.07
2026-01-19$90,579,461.67$798,908.18$1.06
2026-01-20$91,615,609.52$1,995,005.96$1.07
2026-01-21$91,061,477.30$969,410.54$1.06
2026-01-22$91,652,649.95$2,681,534.71$1.06
2026-01-23$93,019,611.56$1,698,222.95$1.07
2026-01-24$93,348,105.08$2,181,323.65$1.06
2026-01-25$93,936,133.29$1,901,020.79$1.07
2026-01-26$93,776,462.06$3,040,214.00$1.07
2026-01-27$91,565,201.75$1,935,893.00$1.07
2026-01-28$92,949,123.11$2,205,100.24$1.07
2026-01-29$94,161,667.56$2,046,391.06$1.07
2026-01-30$94,369,856.19$2,591,355.94$1.07
2026-01-31$94,291,559.92$2,057,080.35$1.06
2026-02-01$95,323,931.14$2,928,601.11$1.07
2026-02-02$95,462,522.66$1,686,961.78$1.07
2026-02-03$91,855,742.31$1,621,823.19$1.07
2026-02-04$91,681,341.52$1,993,366.22$1.07
2026-02-05$90,025,417.62$1,935,122.28$1.06
2026-02-06$88,118,952.09$12,411,972.20$1.07
2026-02-07$88,443,021.43$6,521,331.86$1.07
2026-02-08$88,902,214.42$2,674,981.34$1.07
2026-02-09$89,822,014.43$7,490,586.46$1.07
2026-02-10$91,359,251.13$2,032,982.25$1.07
2026-02-11$97,866,948.34$1,233,393.99$1.07
2026-02-12$92,795,633.70$492,895.29$1.08
2026-02-13$94,295,968.32$907,251.15$1.08
2026-02-14$95,795,246.81$1,054,192.37$1.07
2026-02-15$96,340,030.03$358,462.48$1.07
2026-02-16$97,823,916.96$608,279.45$1.08
2026-02-17$99,245,224.14$425,187.76$1.08
2026-02-18$99,998,071.00$579,115.79$1.07
2026-02-19$101,300,326.42$1,301,144.04$1.07
2026-02-20$102,804,959.76$856,338.96$1.08
2026-02-21$104,696,918.52$3,397,934.77$1.08
2026-02-22$105,337,565.56$720,572.19$1.08
2026-02-23$105,549,722.56$1,868,675.44$1.08
2026-02-24$106,413,520.52$3,799,583.70$1.08
2026-02-25$107,397,970.21$3,052,417.25$1.08
2026-02-26$109,424,561.03$2,462,496.72$1.08
2026-02-27$113,909,423.16$1,788,905.93$1.08
2026-02-28$114,843,817.73$1,045,249.01$1.08
2026-03-01$116,185,845.97$1,196.69$1.08
2026-03-02$115,768,151.91$1,477,897.78$1.08
2026-03-03$117,869,653.02$4,309,885.94$1.08
2026-03-04$120,110,902.05$2,836,592.75$1.08
2026-03-05$121,202,626.69$3,624,507.31$1.08
2026-03-06$121,576,828.61$1,758,561.30$1.08
2026-03-07$122,369,264.38$1,144,274.53$1.08
2026-03-08$123,884,116.02$1,231,826.70$1.08
2026-03-09$127,723,734.52$5,503,146.31$1.08
2026-03-10$127,031,649.69$669,365.41$1.07
2026-03-11$127,857,698.95$762,524.29$1.08
2026-03-12$129,706,610.68$594,731.79$1.08
2026-03-13$131,704,517.96$3,516,822.41$1.08
2026-03-14$132,578,824.32$1,220,948.51$1.08
2026-03-15$134,299,552.48$863,202.98$1.08
2026-03-16$133,950,752.63$518,743.76$1.08
2026-03-17$135,685,075.24$1,079,414.54$1.08
2026-03-18$136,899,373.45$1,406,929.98$1.08
2026-03-19$136,531,858.11$949,780.18$1.08
2026-03-20$137,111,570.76$521,254.69$1.07
2026-03-21$138,649,492.79$1,950,746.15$1.08
2026-03-22$139,109,321.37$614,826.80$1.08
2026-03-23$138,642,494.87$578,354.15$1.08
2026-03-24$139,793,606.85$3,039,136.10$1.08
2026-03-25$140,083,417.45$1,059,024.45$1.08
2026-03-26$140,863,971.66$870,111.06$1.08
2026-03-27$141,728,611.57$1,278,993.18$1.08
2026-03-28$142,461,743.87$5,977,084.42$1.09
2026-03-29$145,020,447.69$3,695,793.74$1.09
2026-03-30$145,441,979.85$6,198,046.71$1.09
2026-03-31$145,636,722.92$6,299,111.74$1.09
2026-04-01$145,434,592.25$1,624,933.92$1.08
2026-04-02$146,195,765.55$7,840,449.79$1.09
2026-04-03$146,775,271.45$18,594,727.03$1.09
2026-04-04$131,576,978.56$4,213,096.03$1.09
2026-04-05$131,784,567.64$2,003,812.99$1.09
2026-04-06$132,070,267.76$2,248,706.33$1.09
2026-04-07$132,165,412.08$3,053,973.51$1.09
2026-04-08$132,215,333.18$3,894,467.28$1.09
2026-04-09$132,548,040.82$4,067,332.61$1.09
2026-04-10$133,226,454.53$1,849,255.26$1.09
2026-04-11$134,180,540.39$1,352,984.21$1.09
2026-04-12$136,133,437.17$3,085,908.78$1.09
2026-04-13$134,790,883.02$1,528,455.31$1.09
2026-04-14$135,409,350.58$4,486,309.51$1.09
2026-04-15$138,030,621.82$2,379,894.83$1.09
2026-04-16$138,375,354.46$1,520,164.10$1.09
2026-04-17$141,821,091.44$5,682,350.68$1.09
2026-04-18$149,864,113.57$3,123,949.47$1.09
2026-04-19$151,757,304.93$1,247,299.12$1.09
2026-04-20$152,272,844.02$10,091,675.59$1.09
2026-04-21$143,338,892.13$8,441,440.12$1.09
2026-04-22$143,589,676.30$1,637,092.43$1.09
2026-04-23$143,354,554.76$3,406,050.72$1.09
2026-04-24$143,812,918.34$2,682,494.01$1.10
2026-04-25$144,683,478.10$795,841.11$1.10
2026-04-26$144,383,289.52$509,038.60$1.09
2026-04-27$143,886,484.60$488,645.09$1.09
2026-04-28$140,697,061.80$904,988.99$1.09
2026-04-29$141,832,579.41$1,866,197.98$1.10
2026-04-30$143,321,524.74$5,209,626.13$1.10
2026-05-01$143,516,155.30$2,809,115.03$1.10
2026-05-02$157,886,579.57$1,354,832.89$1.10
2026-05-03$166,767,647.01$599,203.08$1.09
2026-05-04$167,565,450.87$297,687.95$1.10
2026-05-05$167,796,294.83$1,551,957.29$1.10
2026-05-06$167,598,780.45$1,434,307.75$1.10
2026-05-07$169,368,105.83$2,406,228.08$1.10
2026-05-08$169,023,010.25$937,799.61$1.09
2026-05-09$170,302,503.31$2,984,229.97$1.10
2026-05-10$170,853,392.65$681,386.06$1.10
2026-05-11$171,562,868.03$1,482,604.23$1.09
2026-05-12$165,662,398.75$266,389.73$1.05
2026-05-13$173,083,306.97$1,429,462.16$1.10
2026-05-14$173,403,572.12$3,838,326.80$1.10
2026-05-15$173,425,855.08$4,496,030.16$1.10
2026-05-16$173,949,600.48$1,788,103.71$1.10
2026-05-17$174,201,927.44$832,373.69$1.10
2026-05-18$173,887,408.39$387,289.64$1.09
2026-05-19$171,407,723.30$313,959.47$1.06
2026-05-20$179,533,048.95$1,322,376.45$1.10
2026-05-21$178,724,277.56$575,928.79$1.09
2026-05-22$179,892,708.48$730,459.45$1.09
2026-05-23$182,657,184.87$4,432,368.86$1.10
2026-05-24$178,963,060.19$363,397.64$1.08
2026-05-25$181,251,646.12$537,744.72$1.09
2026-05-26$182,930,387.15$748,733.41$1.10
2026-05-27$183,647,081.09$1,305,570.81$1.10
2026-05-28$184,935,827.03$1,037,251.22$1.09
2026-05-29$238,996,309.22$3,358.70$1.09
2026-05-30$188,706,094.77$2,021,127.34$1.11
2026-05-31$189,826,231.54$1,020,862.40$1.11
2026-06-01$191,255,238.96$1,117,480.90$1.11
2026-06-02$183,225,370.79$1,426,789.44$1.11
2026-06-03$183,272,649.46$1,941,109.57$1.11
2026-06-04$185,650,882.03$1,736,765.53$1.11
2026-06-05$184,329,058.27$3,005,193.53$1.11
2026-06-06$185,316,027.77$10,289,242.77$1.11
2026-06-07$185,359,167.10$1,517,930.27$1.11
2026-06-08$185,165,142.73$1,920,623.86$1.11
2026-06-09$186,211,202.73$1,319,216.28$1.11
2026-06-10$186,316,187.54$2,063,620.82$1.11
2026-06-11$190,105,794.46$1,120,064.83$1.11
2026-06-12$190,663,625.60$451,428.02$1.11
2026-06-13$192,505,900.97$1,027,921.10$1.11
2026-06-14$193,442,420.88$790,236.38$1.11
2026-06-16$188,005,369.20$1,370,604.62$1.11
2026-06-17$188,312,584.06$1,020,005.01$1.11
2026-06-18$190,306,231.08$688,875.35$1.11
2026-06-19$190,582,394.72$506,765.58$1.11
2026-06-20$181,613,180.11$915,091.45$1.06
2026-06-21$187,554,256.13$1,271,315.41$1.08
2026-06-22$189,738,385.97$2,330,340.12$1.10
2026-06-23$190,117,712.97$1,709,066.26$1.08
2026-06-24$195,638,579.47$1,536,561.30$1.09
2026-06-25$198,647,940.54$3,900,821.69$1.09
2026-06-26$198,811,890.46$2,856,875.58$1.09
2026-06-27$200,908,246.54$2,779,039.42$1.10
2026-06-28$203,490,075.21$2,392,760.99$1.11
2026-06-29$201,900,016.36$1,004,094.86$1.10
2026-06-30$200,364,943.16$1,105,140.95$1.09
2026-07-01$205,338,091.24$1,301,340.62$1.12
2026-07-02$208,004,801.18$2,387,687.03$1.12
2026-07-03$211,461,180.50$1,221,047.31$1.12
2026-07-04$212,825,054.57$2,600,194.24$1.12
2026-07-05$215,132,635.46$1,063,505.69$1.12
2026-07-06$215,807,768.19$1,008,500.21$1.12
2026-07-07$216,837,278.21$908,608.49$1.12
2026-07-08$217,037,631.52$767,407.02$1.12
2026-07-09$217,301,385.26$612,197.40$1.12
2026-07-10$217,827,926.86$1,609,334.18$1.12
2026-07-11$220,313,089.05$795,258.80$1.12
2026-07-12$221,602,482.17$424,991.59$1.12
2026-07-13$222,878,837.20$1,076,543.66$1.12
2026-07-14$223,282,908.85$869,095.47$1.12
2026-07-15$224,423,855.10$1,810,592.41$1.12
2026-07-16$224,613,700.95$3,173,500.21$1.12
2026-07-17$229,209,620.59$2,261,743.63$1.12
2026-07-18$234,125,451.59$2,971,175.93$1.12
2026-07-19$234,335,191.55$577,437.42$1.12
2026-07-20$236,899,898.55$2,501,930.96$1.12
2026-07-21$238,658,612.42$1,240,048.04$1.12
2026-07-22$239,377,967.86$2,054,475.43$1.12
2026-07-23$245,584,784.46$2,467,594.68$1.13
2026-07-24$248,556,971.02$1,998,019.21$1.13
2026-07-25$248,645,029.73$369,236.34$1.13
2026-07-26$249,210,374.58$877,597.82$1.13
2026-07-27$249,849,997.43$1,614,481.93$1.13
2026-07-28$245,265,484.88$1,786,934.91$1.13
2026-07-29$246,227,584.41$880,507.42$1.13
2026-07-30$246,877,337.00$795,545.29$1.13
2026-07-31$247,236,195.82$1,689,912.86$1.13
2026-08-01$247,239,844.39$2,389,048.12$1.13
2026-08-02$248,050,143.74$1,294,132.03$1.13
2026-08-03$248,415,771.34$902,592.07$1.13
2026-08-04$248,393,385.99$4,659,082.03$1.13
2026-08-04$249,494,879.74$4,530,277.52$1.13

About OnRe Tokenized Reinsurance

Licensed to deploy digital assets as insurance collateral, OnRe provides a new class of investors with direct access consistent real-world returns. Through structured products designed to generate yield in both rising and falling markets, OnRe offers a return profile not achievable in traditional finance. With an emphasis on transparency, scalability, and capital efficiency, OnRe is redefining how capital supports reinsurance, creating access to an industry that has historically remained out of reach.The first product, ONyc, is a multi-collateral, yield-bearing asset backed by stablecoins and used to underwrite real world private placements and accrue yield from reinsurance premiums. ONyc targets a base yield exceeding 16%, driven by reinsurance performance that remains uncorrelated across market cycles. Alongside this base return, the collateral assets themselves contribute additional yield, resulting in a compound, multi-source return designed to deliver steady performance and capture upside as markets evolve.Currently collateralized in sUSDe, ONyc combines uncorrelated real-world yield with crypto-native yield opportunities. Through this approach, OnRe aims to connect digital asset allocators to the $750 billion reinsurance market.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%