OmniBridge Bridged DAI (Gnosis Chain) DAI N/A
$1.000 0% (1d)
Market Overview
OmniBridge Bridged DAI (Gnosis Chain) current market price is $1.000 with a 24 hour trading volume of $1. The total available supply of OmniBridge Bridged DAI (Gnosis Chain) is 63,500 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63,493. The DAI price is 0% down in the last one hour.
The high price of the OmniBridge Bridged DAI (Gnosis Chain) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniBridge Bridged DAI (Gnosis Chain) Rank
(Not Available)
OmniBridge Bridged DAI (Gnosis Chain) Price
$1.000
Market Cap
$63,493 0%
Fully Diluted Valuation
$63,493
Trading Volume(24h)
$1
Circulating Supply
63,500 DAI
Total Supply
63,500 DAI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.37 27%
11 Dec 2024
All-time Low
$0.859 16.42%
25 Apr 2026
Cryptocurrency OmniBridge Bridged DAI (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
OmniBridge Bridged DAI (Gnosis Chain) Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
1.81%
30d
0%
60d
0%
200d
3.57%
1y
1.54%
OmniBridge Bridged DAI (Gnosis Chain) Historical Data
Historical data of OmniBridge Bridged DAI (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $66,993.12 | $1,083.97 | $1.00 |
| 2025-07-27 | $66,916.40 | $13.43 | $1.00 |
| 2025-07-28 | $66,910.16 | $1,151.57 | $1.00 |
| 2025-07-29 | $64,984.24 | $474.88 | $0.97 |
| 2025-07-30 | $64,742.90 | $19.45 | $0.97 |
| 2025-07-31 | $64,729.97 | $100.23 | $0.97 |
| 2025-08-01 | $65,044.42 | $1,127.83 | $0.97 |
| 2025-08-02 | $64,773.33 | $4.09 | $0.97 |
| 2025-08-03 | $64,772.43 | $2.37 | $0.97 |
| 2025-08-04 | $66,142.67 | $959.72 | $1.00 |
| 2025-08-05 | $65,867.48 | $200.82 | $1.00 |
| 2025-08-06 | $65,017.76 | $3,474.76 | $1.01 |
| 2025-08-07 | $64,986.09 | $11.95 | $1.01 |
| 2025-08-08 | $65,064.37 | $3.27 | $1.01 |
| 2025-08-09 | $65,015.96 | $3.05 | $1.01 |
| 2025-08-10 | $64,915.50 | $10.17 | $1.01 |
| 2025-08-11 | $64,883.89 | $8.52 | $1.01 |
| 2025-08-12 | $64,679.15 | $3.88 | $1.00 |
| 2025-08-13 | $64,968.81 | $141.60 | $1.01 |
| 2025-08-14 | $65,021.31 | $31.82 | $1.01 |
| 2025-08-15 | $65,003.17 | $83.64 | $1.01 |
| 2025-08-16 | $64,607.70 | $83.63 | $1.00 |
| 2025-08-17 | $64,880.75 | $124.51 | $1.01 |
| 2025-08-18 | $64,880.75 | $124.51 | $1.01 |
| 2025-08-19 | $62,890.22 | $472.60 | $0.97 |
| 2025-08-20 | $64,097.06 | $4.98 | $0.99 |
| 2025-08-21 | $64,099.83 | $4.89 | $0.99 |
| 2025-08-22 | $64,099.83 | $4.89 | $0.99 |
| 2025-08-23 | $63,959.38 | $439.21 | $0.99 |
| 2025-08-24 | $64,313.49 | $7.09 | $1.00 |
| 2025-08-25 | $63,550.35 | $17.26 | $0.98 |
| 2025-08-26 | $63,548.74 | $92.58 | $0.98 |
| 2025-08-27 | $63,897.28 | $43.46 | $0.99 |
| 2025-08-28 | $63,897.28 | $43.46 | $0.99 |
| 2025-08-29 | $64,343.83 | $246.46 | $1.00 |
| 2025-08-30 | $64,244.82 | $57.05 | $1.00 |
| 2025-09-02 | $64,340.31 | $2.93 | $1.00 |
| 2025-09-03 | $64,340.31 | $2.93 | $1.00 |
| 2025-09-04 | $64,352.04 | $1.46 | $1.00 |
| 2025-09-05 | $64,375.40 | $10.41 | $1.00 |
| 2025-09-06 | $64,375.40 | $10.41 | $1.00 |
| 2025-09-07 | $64,399.75 | $804.72 | $1.00 |
| 2025-09-10 | $63,980.10 | $2.02 | $0.99 |
| 2025-09-11 | $63,985.84 | $2.02 | $0.99 |
| 2025-09-12 | $64,440.79 | $34.53 | $1.00 |
| 2025-09-13 | $64,452.12 | $19.22 | $1.00 |
| 2025-09-14 | $64,406.70 | $50.52 | $1.00 |
| 2025-09-15 | $64,664.18 | $75.35 | $1.01 |
| 2025-09-16 | $64,584.31 | $1.29 | $1.00 |
| 2025-09-17 | $64,573.65 | $36.38 | $1.00 |
| 2025-09-18 | $64,917.00 | $2.99 | $1.01 |
| 2025-09-19 | $64,506.05 | $1.57 | $1.00 |
| 2025-09-20 | $64,506.05 | $1.57 | $1.00 |
| 2025-09-21 | $64,406.08 | $2.06 | $1.00 |
| 2025-09-22 | $64,406.08 | $2.06 | $1.00 |
| 2025-09-23 | $64,792.35 | $1.94 | $1.01 |
| 2025-09-24 | $64,797.36 | $1.14 | $1.01 |
| 2025-09-25 | $64,800.31 | $7.02 | $1.01 |
| 2025-09-26 | $64,424.38 | $7.07 | $1.00 |
| 2025-09-27 | $64,807.67 | $2.27 | $1.01 |
| 2025-09-28 | $64,486.44 | $3.71 | $1.00 |
| 2025-09-29 | $64,493.73 | $3.71 | $1.00 |
| 2025-09-30 | $64,484.69 | $200.51 | $1.00 |
| 2025-10-01 | $64,483.02 | $200.53 | $1.00 |
| 2025-10-02 | $64,480.33 | $2.33 | $1.00 |
| 2025-10-03 | $64,883.67 | $2.19 | $1.01 |
| 2025-10-04 | $64,896.92 | $199.55 | $1.01 |
| 2025-10-05 | $64,794.64 | $148.94 | $1.01 |
| 2025-10-06 | $65,159.68 | $9.49 | $1.01 |
| 2025-10-07 | $64,706.49 | $97.45 | $1.01 |
| 2025-10-08 | $64,706.49 | $97.45 | $1.01 |
| 2025-10-09 | $64,709.05 | $85.42 | $1.01 |
| 2025-10-10 | $64,710.71 | $432.22 | $1.01 |
| 2025-10-11 | $64,710.71 | $432.22 | $1.01 |
| 2025-10-12 | $64,673.81 | $13.20 | $1.01 |
| 2025-10-13 | $65,064.06 | $13.04 | $1.01 |
| 2025-10-14 | $64,876.57 | $63.59 | $1.01 |
| 2025-10-15 | $64,876.57 | $63.59 | $1.01 |
| 2025-10-16 | $65,276.71 | $61.15 | $1.02 |
| 2025-10-19 | $65,120.29 | $94.46 | $1.01 |
| 2025-10-20 | $65,120.29 | $94.46 | $1.01 |
| 2025-10-21 | $65,186.83 | $1.26 | $1.02 |
| 2025-10-22 | $65,190.38 | $1.27 | $1.02 |
| 2025-10-23 | $65,173.90 | $2.09 | $1.02 |
| 2025-10-24 | $65,567.96 | $1.36 | $1.02 |
| 2025-10-25 | $65,194.49 | $4.93 | $1.02 |
| 2025-10-26 | $65,194.49 | $4.93 | $1.02 |
| 2025-10-27 | $65,505.34 | $22.44 | $1.02 |
| 2025-10-28 | $65,496.92 | $45.83 | $1.02 |
| 2025-10-29 | $65,119.25 | $1.05 | $1.01 |
| 2025-10-30 | $65,110.44 | $1.04 | $1.01 |
| 2025-11-01 | $65,097.64 | $1.45 | $1.01 |
| 2025-11-02 | $65,097.64 | $1.45 | $1.01 |
| 2025-11-03 | $65,096.11 | $1.10 | $1.01 |
| 2025-11-04 | $65,158.45 | $52.23 | $1.02 |
| 2025-11-05 | $65,086.01 | $34.97 | $1.01 |
| 2025-11-06 | $65,065.67 | $15.11 | $1.01 |
| 2025-11-07 | $65,511.71 | $457.07 | $1.02 |
| 2025-11-08 | $65,511.71 | $457.07 | $1.02 |
| 2025-11-09 | $65,502.07 | $446.61 | $1.02 |
| 2025-11-10 | $65,502.67 | $28.49 | $1.02 |
| 2025-11-11 | $65,229.69 | $33.63 | $1.02 |
| 2025-11-12 | $65,105.61 | $33.34 | $1.01 |
| 2025-11-13 | $65,114.02 | $1.46 | $1.01 |
| 2025-11-14 | $65,507.85 | $1.28 | $1.02 |
| 2025-11-15 | $65,101.74 | $81.86 | $1.01 |
| 2025-11-16 | $65,492.40 | $39.77 | $1.02 |
| 2025-11-17 | $65,089.47 | $2.74 | $1.01 |
| 2025-11-18 | $65,092.15 | $2.70 | $1.01 |
| 2025-11-21 | $65,105.08 | $1.68 | $1.01 |
| 2025-11-22 | $65,105.08 | $1.68 | $1.01 |
| 2025-11-23 | $65,505.50 | $5.54 | $1.02 |
| 2025-11-24 | $65,099.11 | $3.99 | $1.01 |
| 2025-11-25 | $65,482.96 | $558.86 | $1.02 |
| 2025-11-26 | $65,107.29 | $2.06 | $1.01 |
| 2025-11-27 | $65,506.46 | $2.01 | $1.02 |
| 2025-11-28 | $65,504.08 | $2.05 | $1.02 |
| 2025-12-03 | $65,547.43 | $113.89 | $1.02 |
| 2025-12-04 | $65,547.43 | $113.89 | $1.02 |
| 2025-12-05 | $65,147.53 | $1.18 | $1.02 |
| 2025-12-06 | $65,138.75 | $2.23 | $1.01 |
| 2025-12-07 | $65,122.73 | $3.08 | $1.01 |
| 2025-12-08 | $65,136.91 | $1.62 | $1.01 |
| 2025-12-09 | $65,319.85 | $57.61 | $1.02 |
| 2025-12-10 | $65,324.59 | $4.22 | $1.02 |
| 2025-12-11 | $65,702.83 | $4.33 | $1.02 |
| 2025-12-12 | $65,734.10 | $11.36 | $1.02 |
| 2025-12-13 | $65,364.23 | $11.35 | $1.02 |
| 2025-12-14 | $65,364.23 | $11.35 | $1.02 |
| 2025-12-15 | $65,396.15 | $9.84 | $1.02 |
| 2025-12-16 | $65,396.15 | $9.85 | $1.02 |
| 2025-12-17 | $65,393.05 | $9.92 | $1.02 |
| 2025-12-18 | $65,393.05 | $9.92 | $1.02 |
| 2025-12-19 | $65,394.14 | $1.12 | $1.02 |
| 2025-12-20 | $65,778.34 | $5.66 | $1.02 |
| 2025-12-21 | $65,786.22 | $5.66 | $1.03 |
| 2025-12-22 | $65,358.93 | $10.75 | $1.02 |
| 2025-12-23 | $65,358.93 | $10.75 | $1.02 |
| 2025-12-24 | $65,364.18 | $10.74 | $1.02 |
| 2025-12-25 | $65,330.51 | $10.30 | $1.02 |
| 2025-12-26 | $65,322.61 | $10.31 | $1.02 |
| 2026-01-01 | $65,311.81 | $3.13 | $1.02 |
| 2026-01-02 | $65,311.81 | $3.13 | $1.02 |
| 2026-01-03 | $65,702.43 | $1.15 | $1.02 |
| 2026-01-04 | $65,695.88 | $1.14 | $1.02 |
| 2026-01-08 | $65,302.67 | $1.85 | $1.02 |
| 2026-01-09 | $65,302.67 | $1.85 | $1.02 |
| 2026-01-10 | $65,295.94 | $1.95 | $1.02 |
| 2026-01-11 | $65,286.17 | $10.88 | $1.02 |
| 2026-01-12 | $65,661.24 | $11.18 | $1.02 |
| 2026-01-13 | $65,286.37 | $14.91 | $1.02 |
| 2026-01-14 | $65,674.09 | $1.87 | $1.02 |
| 2026-01-15 | $65,278.96 | $1.87 | $1.02 |
| 2026-01-16 | $65,206.61 | $26.26 | $1.02 |
| 2026-01-17 | $65,200.00 | $26.26 | $1.02 |
| 2026-01-18 | $65,255.71 | $17.37 | $1.02 |
| 2026-01-19 | $65,644.31 | $6.39 | $1.02 |
| 2026-01-20 | $65,245.24 | $6.20 | $1.02 |
| 2026-01-21 | $65,245.12 | $6.20 | $1.02 |
| 2026-01-22 | $65,231.52 | $1.11 | $1.02 |
| 2026-01-23 | $65,237.55 | $1.11 | $1.02 |
| 2026-01-24 | $65,262.11 | $8.17 | $1.02 |
| 2026-01-25 | $65,262.16 | $8.23 | $1.02 |
| 2026-01-26 | $65,262.16 | $8.23 | $1.02 |
| 2026-01-27 | $65,244.63 | $10.18 | $1.02 |
| 2026-01-28 | $65,617.05 | $9.57 | $1.02 |
| 2026-01-29 | $65,227.82 | $15.83 | $1.02 |
| 2026-01-30 | $65,233.53 | $15.92 | $1.02 |
| 2026-01-31 | $65,213.50 | $4.09 | $1.02 |
| 2026-02-01 | $65,621.97 | $4.08 | $1.02 |
| 2026-02-02 | $65,391.40 | $50.19 | $1.02 |
| 2026-02-03 | $65,398.07 | $50.18 | $1.02 |
| 2026-02-04 | $65,388.94 | $14.48 | $1.02 |
| 2026-02-05 | $65,384.19 | $4.39 | $1.02 |
| 2026-02-06 | $65,366.50 | $3.54 | $1.02 |
| 2026-02-07 | $65,716.50 | $36.83 | $1.02 |
| 2026-02-08 | $65,778.53 | $26.87 | $1.02 |
| 2026-02-09 | $65,424.52 | $16.30 | $1.02 |
| 2026-02-10 | $65,410.84 | $1.68 | $1.02 |
| 2026-02-11 | $65,410.84 | $1.68 | $1.02 |
| 2026-02-12 | $65,426.93 | $1.75 | $1.02 |
| 2026-02-13 | $65,430.27 | $39.23 | $1.02 |
| 2026-02-14 | $65,430.27 | $39.23 | $1.02 |
| 2026-02-15 | $65,821.69 | $39.17 | $1.03 |
| 2026-02-16 | $65,821.69 | $39.17 | $1.03 |
| 2026-02-17 | $65,442.26 | $2.79 | $1.02 |
| 2026-02-18 | $65,824.87 | $1.07 | $1.03 |
| 2026-02-19 | $65,829.61 | $1.07 | $1.03 |
| 2026-02-20 | $65,807.92 | $8.42 | $1.02 |
| 2026-02-21 | $65,807.92 | $8.42 | $1.02 |
| 2026-02-22 | $65,811.64 | $2.51 | $1.03 |
| 2026-02-23 | $65,811.64 | $2.51 | $1.03 |
| 2026-02-24 | $65,456.55 | $6.46 | $1.02 |
| 2026-02-25 | $65,456.55 | $6.46 | $1.02 |
| 2026-02-26 | $65,439.16 | $1.33 | $1.02 |
| 2026-02-27 | $65,449.17 | $1.25 | $1.02 |
| 2026-02-28 | $65,449.17 | $1.25 | $1.02 |
| 2026-03-02 | $65,437.65 | $2.44 | $1.02 |
| 2026-03-03 | $65,437.65 | $2.44 | $1.02 |
| 2026-03-10 | $65,350.75 | $61.87 | $1.02 |
| 2026-03-11 | $65,350.75 | $61.87 | $1.02 |
| 2026-03-12 | $66,018.79 | $237.60 | $1.03 |
| 2026-03-13 | $65,586.41 | $246.01 | $1.02 |
| 2026-03-14 | $65,587.73 | $235.81 | $1.02 |
| 2026-03-16 | $65,587.85 | $22.33 | $1.02 |
| 2026-03-17 | $65,587.85 | $22.33 | $1.02 |
| 2026-03-18 | $65,592.87 | $11.12 | $1.02 |
| 2026-03-29 | $65,607.07 | $1.39 | $1.02 |
| 2026-03-30 | $65,607.07 | $1.39 | $1.02 |
| 2026-03-31 | $65,221.19 | $2.04 | $1.02 |
| 2026-04-03 | $64,608.20 | $11.69 | $1.02 |
| 2026-04-04 | $64,608.20 | $11.69 | $1.02 |
| 2026-04-05 | $64,590.40 | $2.14 | $1.02 |
| 2026-04-06 | $64,981.27 | $2.14 | $1.02 |
| 2026-04-07 | $64,981.27 | $2.14 | $1.02 |
| 2026-04-08 | $64,755.11 | $59.68 | $1.02 |
| 2026-04-09 | $64,764.88 | $59.73 | $1.02 |
| 2026-04-10 | $64,349.89 | $9.64 | $1.01 |
| 2026-04-11 | $64,351.47 | $9.63 | $1.01 |
| 2026-04-12 | $64,744.77 | $1.61 | $1.02 |
| 2026-04-13 | $64,352.14 | $1.38 | $1.01 |
| 2026-04-14 | $64,342.75 | $1.04 | $1.01 |
| 2026-04-15 | $64,342.75 | $1.04 | $1.01 |
| 2026-04-16 | $64,340.52 | $1.04 | $1.01 |
| 2026-04-18 | $64,707.65 | $5.08 | $1.02 |
| 2026-04-19 | $64,707.65 | $5.08 | $1.02 |
| 2026-04-20 | $64,307.58 | $4.27 | $1.01 |
| 2026-04-21 | $64,679.01 | $1.16 | $1.02 |
| 2026-04-22 | $64,606.02 | $30.47 | $1.02 |
| 2026-04-23 | $64,603.47 | $30.53 | $1.02 |
| 2026-04-25 | $64,228.35 | $4.73 | $1.01 |
| 2026-04-26 | $64,228.35 | $4.73 | $1.01 |
| 2026-04-27 | $64,601.64 | $4.73 | $1.02 |
| 2026-04-30 | $64,213.83 | $2.42 | $1.01 |
| 2026-05-01 | $64,213.83 | $2.42 | $1.01 |
| 2026-05-02 | $64,202.72 | $2.50 | $1.01 |
| 2026-05-07 | $64,180.41 | $10.20 | $1.01 |
| 2026-05-08 | $64,180.41 | $10.20 | $1.01 |
| 2026-05-09 | $64,551.70 | $9.04 | $1.02 |
| 2026-05-10 | $64,474.94 | $22.71 | $1.01 |
| 2026-05-11 | $64,073.70 | $22.90 | $1.01 |
| 2026-05-21 | $64,079.18 | $2.14 | $1.01 |
| 2026-05-22 | $64,079.18 | $2.14 | $1.01 |
| 2026-05-23 | $64,067.63 | $1.98 | $1.01 |
| 2026-05-29 | $64,445.28 | $1.42 | $1.01 |
| 2026-05-30 | $64,445.28 | $1.42 | $1.01 |
| 2026-05-31 | $64,463.46 | $1.49 | $1.01 |
| 2026-06-01 | $64,065.72 | $2.74 | $1.01 |
| 2026-06-02 | $64,018.12 | $5.15 | $1.01 |
| 2026-06-03 | $63,937.92 | $5.70 | $1.01 |
| 2026-06-04 | $63,937.92 | $5.70 | $1.01 |
| 2026-06-07 | $64,424.71 | $1.04 | $1.01 |
| 2026-06-08 | $64,424.71 | $1.04 | $1.01 |
| 2026-06-09 | $64,422.56 | $1.04 | $1.01 |
| 2026-06-10 | $64,440.02 | $1.81 | $1.01 |
| 2026-06-11 | $64,447.05 | $1.79 | $1.01 |
| 2026-06-12 | $64,046.09 | $1.58 | $1.01 |
| 2026-06-13 | $64,434.72 | $1.01 | $1.01 |
| 2026-06-14 | $64,464.78 | $5.68 | $1.01 |
| 2026-06-15 | $64,456.71 | $2.81 | $1.01 |
| 2026-06-16 | $64,464.91 | $1.03 | $1.01 |
| 2026-06-17 | $64,464.91 | $1.03 | $1.01 |
| 2026-06-18 | $64,463.84 | $1.59 | $1.01 |
| 2026-06-19 | $64,073.83 | $1.15 | $1.01 |
| 2026-06-23 | $64,075.27 | $1.27 | $1.01 |
| 2026-06-24 | $64,075.27 | $1.27 | $1.01 |
| 2026-06-25 | $64,463.78 | $1.55 | $1.01 |
| 2026-06-29 | $64,053.15 | $1.58 | $1.01 |
| 2026-06-30 | $64,053.15 | $1.58 | $1.01 |
| 2026-07-01 | $64,426.96 | $1.58 | $1.01 |
| 2026-07-02 | $64,447.31 | $1.04 | $1.01 |
| 2026-07-03 | $64,455.74 | $1.60 | $1.01 |
| 2026-07-04 | $64,471.30 | $1.33 | $1.01 |
| 2026-07-05 | $64,468.24 | $1.04 | $1.01 |
| 2026-07-06 | $64,067.78 | $1.13 | $1.01 |
| 2026-07-07 | $63,956.15 | $22.72 | $1.01 |
| 2026-07-08 | $63,985.19 | $22.74 | $1.01 |
| 2026-07-11 | $63,989.80 | $1.76 | $1.01 |
| 2026-07-12 | $63,989.80 | $1.76 | $1.01 |
| 2026-07-13 | $63,975.18 | $1.77 | $1.01 |
| 2026-07-15 | $64,354.76 | $1.08 | $1.01 |
| 2026-07-16 | $64,354.76 | $1.08 | $1.01 |
| 2026-07-17 | $64,370.51 | $1.14 | $1.01 |
| 2026-07-18 | $63,962.20 | $7.06 | $1.01 |
| 2026-07-19 | $64,352.81 | $7.10 | $1.01 |
| 2026-07-20 | $63,962.07 | $4.42 | $1.01 |
| 2026-07-20 | $64,346.77 | $2.20 | $1.01 |
| 2026-07-21 | $64,346.77 | $2.20 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
