OKZOO AIOT #862
$0.0379 0.75% (1d)
Market Overview
OKZOO current market price is $0.0379 with a 24 hour trading volume of $827.72K. The total available supply of OKZOO is 1.00B AIOT with a maximum supply of 1.00B AIOT. It has secured Rank 862 in the cryptocurrency market with a marketcap of $18.45M. The AIOT price is 0.38% down in the last one hour.
The high price of the OKZOO is $0.0397 and low price is $0.0361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OKZOO Rank
862
OKZOO Price
$0.0379
Market Cap
$18.45M 0.77%
Fully Diluted Valuation
$37.86M
Trading Volume(24h)
$827.72K
Circulating Supply
487.25M AIOT
Total Supply
1.00B AIOT
Max Supply
1.00B AIOT
High(24h)
$0.0397
Low(24h)
$0.0361
All-time High
$2.00 98.11%
19 Aug 2025
All-time Low
$0.009088 316.64%
29 Mar 2026
Cryptocurrency OKZOO Calculator
Want to convert more cryptocurrencies?
OKZOO Historical Data Chart
1h
0.38%
24h
0.75%
7d
3.11%
14d
1.09%
30d
24.1%
60d
26.74%
200d
32.74%
1y
97.72%
OKZOO Historical Data
Historical data of OKZOO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $12,514,155.69 | $2,938,546.57 | $0.42 |
| 2025-08-07 | $12,711,923.55 | $3,189,988.22 | $0.42 |
| 2025-08-08 | $13,575,605.39 | $5,030,255.11 | $0.45 |
| 2025-08-09 | $15,980,950.36 | $13,211,082.37 | $0.53 |
| 2025-08-10 | $15,811,151.07 | $35,560,877.82 | $0.53 |
| 2025-08-11 | $15,021,652.35 | $15,709,480.81 | $0.50 |
| 2025-08-12 | $15,015,726.30 | $14,054,352.02 | $0.50 |
| 2025-08-13 | $16,563,819.31 | $14,024,847.30 | $0.55 |
| 2025-08-14 | $18,008,538.86 | $13,390,551.42 | $0.60 |
| 2025-08-15 | $19,391,601.97 | $13,109,720.19 | $0.65 |
| 2025-08-16 | $22,598,497.09 | $32,885,276.21 | $0.75 |
| 2025-08-17 | $24,152,315.80 | $36,836,933.15 | $0.81 |
| 2025-08-18 | $29,972,497.62 | $94,206,409.77 | $1.00 |
| 2025-08-19 | $38,553,092.36 | $134,306,000.77 | $1.29 |
| 2025-08-20 | $51,321,294.75 | $353,367,817.79 | $1.65 |
| 2025-08-21 | $50,156,177.81 | $45,525,870.04 | $1.67 |
| 2025-08-22 | $45,506,545.26 | $58,601,412.63 | $1.52 |
| 2025-08-23 | $49,002,024.45 | $94,638,189.43 | $1.63 |
| 2025-08-24 | $48,472,400.26 | $34,162,378.64 | $1.61 |
| 2025-08-25 | $50,958,194.27 | $87,423,319.65 | $1.70 |
| 2025-08-26 | $52,166,724.98 | $75,985,624.96 | $1.74 |
| 2025-08-27 | $54,492,547.86 | $112,310,541.33 | $1.82 |
| 2025-08-28 | $49,436,420.84 | $65,591,623.95 | $1.65 |
| 2025-08-29 | $52,120,936.79 | $62,971,181.10 | $1.74 |
| 2025-08-30 | $51,071,031.09 | $54,815,184.14 | $1.70 |
| 2025-08-31 | $48,022,691.00 | $45,011,308.91 | $1.60 |
| 2025-09-01 | $47,278,010.04 | $36,041,694.25 | $1.58 |
| 2025-09-02 | $44,509,221.83 | $51,393,631.18 | $1.48 |
| 2025-09-03 | $40,798,924.46 | $51,428,316.05 | $1.36 |
| 2025-09-04 | $49,354,004.79 | $112,300,645.67 | $1.65 |
| 2025-09-05 | $45,895,793.69 | $61,921,224.27 | $1.53 |
| 2025-09-06 | $47,954,335.90 | $55,669,508.52 | $1.60 |
| 2025-09-07 | $51,196,679.10 | $92,701,549.52 | $1.71 |
| 2025-09-08 | $178,364,750.62 | $66,086,952.92 | $1.58 |
| 2025-09-09 | $156,381,550.18 | $111,609,547.52 | $1.39 |
| 2025-09-10 | $159,298,649.99 | $61,047,424.51 | $1.42 |
| 2025-09-11 | $160,523,400.58 | $40,832,760.83 | $1.43 |
| 2025-09-12 | $164,197,026.76 | $36,443,133.03 | $1.46 |
| 2025-09-13 | $173,926,823.28 | $49,911,276.06 | $1.54 |
| 2025-09-14 | $167,504,967.03 | $52,487,688.81 | $1.49 |
| 2025-09-15 | $155,804,390.10 | $31,358,224.11 | $1.38 |
| 2025-09-16 | $157,995,509.16 | $14,788,658.82 | $1.40 |
| 2025-09-17 | $165,144,717.49 | $10,881,873.72 | $1.47 |
| 2025-09-18 | $167,749,041.15 | $12,960,025.76 | $1.49 |
| 2025-09-19 | $156,858,961.80 | $10,266,701.97 | $1.39 |
| 2025-09-20 | $150,566,945.45 | $7,757,359.07 | $1.34 |
| 2025-09-21 | $154,758,019.16 | $5,359,729.06 | $1.38 |
| 2025-09-22 | $151,370,489.00 | $7,191,973.84 | $1.35 |
| 2025-09-23 | $131,743,552.10 | $12,869,621.30 | $1.17 |
| 2025-09-24 | $140,315,565.37 | $13,385,692.27 | $1.25 |
| 2025-09-25 | $136,198,399.46 | $12,380,154.77 | $1.21 |
| 2025-09-26 | $110,980,590.77 | $9,389,329.81 | $0.99 |
| 2025-09-27 | $84,387,586.21 | $12,983,954.94 | $0.75 |
| 2025-09-28 | $102,676,677.18 | $18,840,385.93 | $0.91 |
| 2025-09-29 | $100,566,002.75 | $8,350,360.70 | $0.89 |
| 2025-09-30 | $104,437,641.37 | $9,297,204.82 | $0.93 |
| 2025-10-01 | $103,057,268.53 | $4,732,781.22 | $0.92 |
| 2025-10-02 | $111,174,541.57 | $9,327,574.44 | $0.99 |
| 2025-10-03 | $122,226,733.32 | $12,337,679.91 | $1.09 |
| 2025-10-04 | $119,378,098.70 | $14,970,763.38 | $1.06 |
| 2025-10-05 | $109,117,694.67 | $7,861,185.53 | $0.97 |
| 2025-10-06 | $116,386,725.92 | $6,639,664.93 | $1.03 |
| 2025-10-07 | $115,848,376.44 | $8,232,043.46 | $1.03 |
| 2025-10-08 | $118,516,827.41 | $8,702,755.48 | $1.05 |
| 2025-10-09 | $105,058,547.44 | $10,944,210.63 | $0.94 |
| 2025-10-10 | $100,553,873.37 | $6,281,709.54 | $0.89 |
| 2025-10-11 | $82,257,338.63 | $9,645,523.93 | $0.73 |
| 2025-10-12 | $75,458,669.42 | $11,994,726.48 | $0.67 |
| 2025-10-13 | $78,611,676.53 | $9,703,529.11 | $0.70 |
| 2025-10-14 | $76,765,725.06 | $7,616,365.87 | $0.68 |
| 2025-10-15 | $68,481,181.71 | $8,497,374.61 | $0.61 |
| 2025-10-16 | $54,817,552.42 | $6,215,835.62 | $0.49 |
| 2025-10-17 | $51,839,133.77 | $3,372,501.00 | $0.46 |
| 2025-10-18 | $51,235,060.29 | $4,517,245.66 | $0.46 |
| 2025-10-19 | $54,923,017.95 | $3,863,338.09 | $0.48 |
| 2025-10-20 | $51,658,608.14 | $2,826,089.48 | $0.46 |
| 2025-10-21 | $45,105,453.06 | $3,567,798.38 | $0.40 |
| 2025-10-22 | $54,448,178.91 | $8,655,268.79 | $0.49 |
| 2025-10-23 | $49,414,970.54 | $3,948,509.50 | $0.44 |
| 2025-10-24 | $55,389,389.51 | $4,435,686.14 | $0.49 |
| 2025-10-25 | $51,628,763.46 | $2,513,052.96 | $0.46 |
| 2025-10-26 | $49,085,880.13 | $2,778,936.58 | $0.44 |
| 2025-10-27 | $50,850,754.78 | $2,819,975.78 | $0.45 |
| 2025-10-28 | $44,477,528.02 | $2,764,013.17 | $0.40 |
| 2025-10-29 | $51,494,640.86 | $5,497,937.66 | $0.46 |
| 2025-10-30 | $47,704,614.13 | $6,785,611.52 | $0.42 |
| 2025-10-31 | $47,795,107.66 | $3,667,360.46 | $0.42 |
| 2025-11-01 | $57,436,810.23 | $3,685,571.44 | $0.51 |
| 2025-11-02 | $74,300,480.38 | $9,085,680.60 | $0.66 |
| 2025-11-03 | $71,043,440.07 | $10,373,524.35 | $0.63 |
| 2025-11-04 | $62,941,808.77 | $7,928,302.30 | $0.56 |
| 2025-11-05 | $61,854,117.49 | $8,913,239.67 | $0.55 |
| 2025-11-06 | $61,608,801.57 | $5,293,633.56 | $0.55 |
| 2025-11-07 | $63,661,592.75 | $4,673,079.72 | $0.57 |
| 2025-11-08 | $65,217,975.26 | $5,900,580.71 | $0.58 |
| 2025-11-09 | $66,592,157.36 | $4,125,481.83 | $0.59 |
| 2025-11-10 | $62,986,816.90 | $4,358,382.63 | $0.56 |
| 2025-11-11 | $62,677,920.86 | $3,885,562.23 | $0.56 |
| 2025-11-12 | $59,987,109.84 | $3,484,126.63 | $0.53 |
| 2025-11-13 | $65,221,605.70 | $4,862,410.43 | $0.58 |
| 2025-11-14 | $59,432,395.65 | $5,296,868.81 | $0.53 |
| 2025-11-15 | $58,998,363.42 | $3,815,061.90 | $0.52 |
| 2025-11-16 | $59,897,174.26 | $2,510,955.84 | $0.53 |
| 2025-11-17 | $59,190,728.27 | $2,555,200.09 | $0.53 |
| 2025-11-18 | $56,775,970.72 | $3,302,839.27 | $0.50 |
| 2025-11-19 | $56,164,861.21 | $4,419,993.32 | $0.50 |
| 2025-11-20 | $51,558,331.32 | $2,773,546.43 | $0.46 |
| 2025-11-21 | $46,970,042.93 | $2,853,623.93 | $0.42 |
| 2025-11-22 | $47,055,526.56 | $3,762,211.86 | $0.42 |
| 2025-11-23 | $46,827,373.95 | $2,113,449.91 | $0.42 |
| 2025-11-24 | $46,653,600.00 | $1,920,137.16 | $0.41 |
| 2025-11-25 | $47,701,634.21 | $2,615,105.65 | $0.42 |
| 2025-11-26 | $44,284,385.64 | $2,614,339.72 | $0.39 |
| 2025-11-27 | $46,682,279.86 | $2,345,653.70 | $0.41 |
| 2025-11-28 | $45,833,983.88 | $2,163,050.66 | $0.41 |
| 2025-11-29 | $43,458,767.81 | $2,009,567.35 | $0.39 |
| 2025-11-30 | $42,335,333.69 | $1,899,471.46 | $0.38 |
| 2025-12-01 | $45,720,512.25 | $2,315,571.34 | $0.41 |
| 2025-12-02 | $44,926,738.55 | $2,814,315.22 | $0.40 |
| 2025-12-03 | $49,376,136.87 | $3,149,186.76 | $0.44 |
| 2025-12-04 | $57,290,407.54 | $3,866,497.83 | $0.51 |
| 2025-12-05 | $54,051,599.38 | $2,941,629.20 | $0.48 |
| 2025-12-06 | $52,903,752.23 | $2,567,714.88 | $0.47 |
| 2025-12-07 | $52,417,941.29 | $2,155,486.23 | $0.47 |
| 2025-12-08 | $49,325,043.60 | $2,513,153.43 | $0.44 |
| 2025-12-09 | $27,575,093.82 | $10,762,545.22 | $0.25 |
| 2025-12-10 | $25,350,023.81 | $8,742,453.53 | $0.23 |
| 2025-12-11 | $26,698,652.92 | $12,975,630.19 | $0.24 |
| 2025-12-12 | $28,847,224.55 | $2,312,089.53 | $0.25 |
| 2025-12-13 | $33,444,911.82 | $14,473,288.08 | $0.30 |
| 2025-12-14 | $30,670,254.48 | $5,245,676.23 | $0.27 |
| 2025-12-15 | $26,865,697.98 | $3,187,104.69 | $0.24 |
| 2025-12-16 | $18,777,263.01 | $15,090,240.74 | $0.17 |
| 2025-12-17 | $18,740,266.22 | $14,389,625.20 | $0.17 |
| 2025-12-18 | $15,526,668.08 | $6,348,791.60 | $0.14 |
| 2025-12-19 | $13,777,914.93 | $4,838,817.76 | $0.12 |
| 2025-12-20 | $14,449,082.80 | $6,164,377.13 | $0.13 |
| 2025-12-21 | $14,013,272.30 | $3,605,548.45 | $0.12 |
| 2025-12-22 | $12,393,120.36 | $4,843,587.48 | $0.11 |
| 2025-12-23 | $12,603,605.23 | $4,709,723.83 | $0.11 |
| 2025-12-24 | $12,000,625.79 | $9,273,322.30 | $0.11 |
| 2025-12-25 | $11,915,556.22 | $4,566,363.07 | $0.11 |
| 2025-12-26 | $11,341,865.48 | $3,858,355.59 | $0.10 |
| 2025-12-27 | $12,041,126.35 | $3,583,600.04 | $0.11 |
| 2025-12-28 | $12,006,705.73 | $7,596,451.75 | $0.11 |
| 2025-12-29 | $12,156,840.46 | $3,307,077.13 | $0.11 |
| 2025-12-30 | $12,224,955.09 | $3,319,899.24 | $0.11 |
| 2025-12-31 | $12,301,276.81 | $3,089,282.75 | $0.11 |
| 2026-01-01 | $12,235,937.16 | $2,800,904.51 | $0.11 |
| 2026-01-02 | $12,590,692.04 | $2,289,194.55 | $0.11 |
| 2026-01-03 | $13,165,522.03 | $3,080,440.75 | $0.12 |
| 2026-01-04 | $13,353,371.77 | $3,077,008.95 | $0.12 |
| 2026-01-05 | $13,189,542.73 | $2,549,126.87 | $0.12 |
| 2026-01-06 | $13,504,732.40 | $3,217,768.67 | $0.12 |
| 2026-01-07 | $26,290,942.79 | $3,128,759.72 | $0.11 |
| 2026-01-08 | $24,602,780.43 | $2,543,181.01 | $0.11 |
| 2026-01-09 | $24,177,419.40 | $2,331,862.82 | $0.10 |
| 2026-01-10 | $36,201,209.19 | $2,190,493.45 | $0.16 |
| 2026-01-11 | $34,748,810.17 | $2,436,747.06 | $0.15 |
| 2026-01-12 | $36,330,798.13 | $2,078,023.69 | $0.16 |
| 2026-01-13 | $25,393,674.47 | $1,274,476.97 | $0.11 |
| 2026-01-14 | $25,591,590.80 | $1,425,486.09 | $0.11 |
| 2026-01-15 | $24,172,819.54 | $1,959,071.36 | $0.10 |
| 2026-01-16 | $23,413,157.30 | $1,358,369.92 | $0.10 |
| 2026-01-17 | $22,405,704.57 | $2,402,558.94 | $0.10 |
| 2026-01-18 | $19,848,249.08 | $1,211,362.63 | $0.09 |
| 2026-01-19 | $22,626,464.96 | $1,237,612.68 | $0.10 |
| 2026-01-20 | $18,436,432.31 | $2,428,023.45 | $0.08 |
| 2026-01-21 | $19,661,036.60 | $1,978,862.62 | $0.08 |
| 2026-01-22 | $19,744,579.81 | $1,942,516.31 | $0.08 |
| 2026-01-23 | $23,440,054.21 | $763,318.61 | $0.10 |
| 2026-01-24 | $21,629,195.45 | $1,321,615.27 | $0.09 |
| 2026-01-25 | $21,862,134.19 | $1,332,321.96 | $0.09 |
| 2026-01-26 | $19,694,271.51 | $1,389,092.77 | $0.08 |
| 2026-01-27 | $21,518,350.88 | $1,095,272.09 | $0.09 |
| 2026-01-28 | $21,761,425.53 | $1,201,381.85 | $0.09 |
| 2026-01-29 | $19,857,150.35 | $1,462,130.35 | $0.09 |
| 2026-01-30 | $17,526,352.64 | $2,410,851.88 | $0.08 |
| 2026-01-31 | $25,411,622.08 | $693,845.84 | $0.10 |
| 2026-02-01 | $16,656,959.89 | $2,587,866.14 | $0.06 |
| 2026-02-02 | $16,895,934.30 | $2,724,415.98 | $0.06 |
| 2026-02-03 | $16,034,413.03 | $2,698,975.32 | $0.06 |
| 2026-02-04 | $13,238,854.10 | $3,366,325.86 | $0.05 |
| 2026-02-05 | $13,335,563.19 | $2,077,872.16 | $0.05 |
| 2026-02-06 | $16,051,967.45 | $878,561.09 | $0.06 |
| 2026-02-07 | $16,576,695.08 | $890,113.35 | $0.06 |
| 2026-02-08 | $14,359,574.68 | $1,381,416.56 | $0.05 |
| 2026-02-09 | $16,138,543.78 | $867,239.41 | $0.06 |
| 2026-02-10 | $8,850,479.01 | $825,702.58 | $0.03 |
| 2026-02-11 | $8,566,566.11 | $567,759.93 | $0.03 |
| 2026-02-12 | $17,412,122.56 | $737,152.40 | $0.07 |
| 2026-02-13 | $18,457,424.79 | $665,145.13 | $0.07 |
| 2026-02-14 | $13,527,090.93 | $1,288,930.62 | $0.05 |
| 2026-02-15 | $20,383,208.35 | $574,388.47 | $0.08 |
| 2026-02-16 | $12,012,456.47 | $1,727,716.32 | $0.05 |
| 2026-02-17 | $13,021,544.79 | $1,428,460.40 | $0.05 |
| 2026-02-18 | $13,423,588.22 | $1,262,510.64 | $0.05 |
| 2026-02-19 | $13,480,191.19 | $1,101,007.34 | $0.05 |
| 2026-02-20 | $13,005,228.21 | $1,181,508.78 | $0.05 |
| 2026-02-21 | $13,036,533.07 | $1,230,907.32 | $0.05 |
| 2026-02-22 | $12,520,264.00 | $1,347,978.93 | $0.05 |
| 2026-02-23 | $11,987,213.35 | $1,217,600.98 | $0.05 |
| 2026-02-24 | $10,420,619.25 | $1,618,149.70 | $0.04 |
| 2026-02-25 | $11,737,068.32 | $1,209,928.99 | $0.04 |
| 2026-02-26 | $11,426,434.39 | $1,264,265.88 | $0.04 |
| 2026-02-27 | $11,489,094.97 | $1,163,808.31 | $0.04 |
| 2026-02-28 | $11,177,286.49 | $1,275,030.60 | $0.04 |
| 2026-03-01 | $17,076,481.84 | $619,614.86 | $0.06 |
| 2026-03-02 | $11,598,557.15 | $1,138,393.67 | $0.04 |
| 2026-03-03 | $12,402,164.43 | $1,014,181.16 | $0.05 |
| 2026-03-04 | $11,327,641.54 | $1,212,955.10 | $0.04 |
| 2026-03-05 | $16,461,967.32 | $679,207.37 | $0.06 |
| 2026-03-06 | $9,166,283.29 | $2,857,263.03 | $0.03 |
| 2026-03-07 | $11,830,110.69 | $1,466,850.93 | $0.04 |
| 2026-03-08 | $12,089,312.40 | $1,579,735.24 | $0.05 |
| 2026-03-09 | $13,769,607.64 | $1,085,646.74 | $0.05 |
| 2026-03-10 | $12,111,130.38 | $1,271,197.80 | $0.05 |
| 2026-03-11 | $11,873,365.65 | $1,190,673.10 | $0.05 |
| 2026-03-12 | $6,689,993.21 | $620,778.56 | $0.03 |
| 2026-03-13 | $12,368,443.18 | $1,114,676.41 | $0.05 |
| 2026-03-14 | $13,174,138.14 | $985,009.36 | $0.05 |
| 2026-03-15 | $13,848,019.28 | $902,312.26 | $0.05 |
| 2026-03-16 | $14,100,075.36 | $891,873.48 | $0.05 |
| 2026-03-17 | $12,280,318.22 | $1,148,002.19 | $0.05 |
| 2026-03-18 | $17,151,501.52 | $561,436.20 | $0.07 |
| 2026-03-19 | $15,696,381.20 | $612,097.89 | $0.06 |
| 2026-03-20 | $10,561,114.05 | $1,071,470.71 | $0.04 |
| 2026-03-21 | $3,828,687.10 | $963,674.02 | $0.01 |
| 2026-03-22 | $12,336,870.98 | $798,667.83 | $0.05 |
| 2026-03-23 | $9,473,983.06 | $1,165,763.00 | $0.04 |
| 2026-03-24 | $11,555,655.32 | $852,431.07 | $0.04 |
| 2026-03-25 | $10,935,133.81 | $937,845.70 | $0.04 |
| 2026-03-26 | $9,816,243.49 | $1,077,748.06 | $0.04 |
| 2026-03-27 | $10,175,587.97 | $975,441.25 | $0.04 |
| 2026-03-28 | $3,052,987.45 | $1,070,114.85 | $0.01 |
| 2026-03-29 | $2,566,194.59 | $998,234.42 | $0.01 |
| 2026-03-30 | $2,659,682.21 | $1,433,780.86 | $0.01 |
| 2026-03-31 | $2,769,547.69 | $1,643,072.60 | $0.01 |
| 2026-04-01 | $3,307,345.79 | $3,160,230.14 | $0.01 |
| 2026-04-02 | $3,794,364.23 | $1,840,229.31 | $0.01 |
| 2026-04-03 | $8,909,167.63 | $3,368,530.47 | $0.03 |
| 2026-04-04 | $9,215,135.86 | $26,553,052.36 | $0.04 |
| 2026-04-05 | $7,667,911.94 | $7,394,092.40 | $0.03 |
| 2026-04-06 | $7,135,505.17 | $3,268,932.06 | $0.03 |
| 2026-04-07 | $8,860,133.53 | $4,049,132.64 | $0.03 |
| 2026-04-08 | $8,651,504.83 | $5,355,530.12 | $0.03 |
| 2026-04-09 | $8,540,266.94 | $3,250,861.26 | $0.03 |
| 2026-04-10 | $8,992,471.62 | $2,252,368.74 | $0.03 |
| 2026-04-11 | $8,516,917.33 | $1,683,846.41 | $0.03 |
| 2026-04-12 | $22,109,198.91 | $47,152,586.88 | $0.08 |
| 2026-04-13 | $15,473,339.54 | $43,639,243.99 | $0.06 |
| 2026-04-14 | $15,645,472.73 | $11,546,218.34 | $0.06 |
| 2026-04-15 | $15,243,967.58 | $5,000,999.91 | $0.06 |
| 2026-04-16 | $15,798,919.61 | $3,998,095.45 | $0.06 |
| 2026-04-17 | $16,573,778.68 | $11,599,734.75 | $0.06 |
| 2026-04-18 | $18,134,113.67 | $3,524,324.29 | $0.07 |
| 2026-04-19 | $11,548,541.87 | $4,676,160.78 | $0.04 |
| 2026-04-20 | $13,934,533.05 | $11,526,537.37 | $0.05 |
| 2026-04-21 | $9,977,855.53 | $4,317,688.97 | $0.04 |
| 2026-04-22 | $11,387,815.52 | $4,502,579.08 | $0.04 |
| 2026-04-23 | $10,926,079.40 | $2,616,246.09 | $0.04 |
| 2026-04-24 | $11,533,663.41 | $2,420,919.85 | $0.04 |
| 2026-04-25 | $11,517,886.06 | $2,537,838.97 | $0.04 |
| 2026-04-26 | $15,798,501.71 | $5,159,540.02 | $0.06 |
| 2026-04-27 | $19,270,491.18 | $3,284,164.50 | $0.07 |
| 2026-04-28 | $21,859,658.33 | $12,095,542.54 | $0.08 |
| 2026-04-29 | $30,456,896.24 | $21,603,108.36 | $0.12 |
| 2026-04-30 | $31,355,603.38 | $34,550,838.06 | $0.12 |
| 2026-05-01 | $33,201,771.71 | $18,890,092.78 | $0.13 |
| 2026-05-02 | $32,244,897.06 | $13,727,165.84 | $0.12 |
| 2026-05-03 | $28,195,115.45 | $13,300,894.11 | $0.11 |
| 2026-05-04 | $26,230,708.39 | $5,373,516.77 | $0.10 |
| 2026-05-05 | $27,168,926.23 | $4,363,398.50 | $0.10 |
| 2026-05-06 | $22,233,300.91 | $5,809,913.23 | $0.08 |
| 2026-05-07 | $21,777,293.11 | $2,881,538.06 | $0.08 |
| 2026-05-08 | $22,286,103.72 | $2,566,415.51 | $0.08 |
| 2026-05-09 | $22,233,081.53 | $1,796,535.92 | $0.08 |
| 2026-05-10 | $22,380,376.06 | $1,821,039.36 | $0.09 |
| 2026-05-11 | $23,427,466.50 | $1,905,298.79 | $0.09 |
| 2026-05-12 | $24,299,132.31 | $2,008,218.70 | $0.09 |
| 2026-05-13 | $26,045,204.65 | $4,453,624.88 | $0.10 |
| 2026-05-14 | $23,698,965.28 | $2,984,419.42 | $0.09 |
| 2026-05-15 | $23,957,922.80 | $3,351,609.11 | $0.09 |
| 2026-05-16 | $22,100,162.44 | $2,847,747.76 | $0.08 |
| 2026-05-17 | $22,117,884.91 | $1,785,888.31 | $0.08 |
| 2026-05-18 | $19,945,623.16 | $1,469,295.57 | $0.08 |
| 2026-05-19 | $19,645,506.63 | $776,780.08 | $0.07 |
| 2026-05-20 | $18,493,545.78 | $1,599,884.14 | $0.07 |
| 2026-05-21 | $18,403,629.18 | $879,218.94 | $0.07 |
| 2026-05-22 | $18,812,136.08 | $937,739.68 | $0.07 |
| 2026-05-23 | $18,422,617.25 | $583,686.03 | $0.07 |
| 2026-05-24 | $20,243,974.32 | $1,464,693.25 | $0.08 |
| 2026-05-25 | $19,114,319.71 | $1,021,522.14 | $0.07 |
| 2026-05-26 | $18,297,450.50 | $666,740.12 | $0.07 |
| 2026-05-27 | $17,606,291.50 | $725,213.82 | $0.07 |
| 2026-05-28 | $15,584,391.71 | $975,146.98 | $0.06 |
| 2026-05-29 | $14,190,605.57 | $3,280,593.14 | $0.05 |
| 2026-05-30 | $14,045,694.25 | $1,008,619.62 | $0.05 |
| 2026-05-31 | $14,053,778.52 | $852,435.14 | $0.05 |
| 2026-06-01 | $14,181,523.61 | $745,553.75 | $0.05 |
| 2026-06-02 | $16,872,910.24 | $813,397.20 | $0.06 |
| 2026-06-03 | $14,868,208.42 | $1,198,756.02 | $0.06 |
| 2026-06-04 | $14,700,010.90 | $969,544.51 | $0.06 |
| 2026-06-05 | $13,528,974.24 | $919,573.25 | $0.05 |
| 2026-06-06 | $12,891,807.05 | $1,266,429.16 | $0.05 |
| 2026-06-07 | $13,165,368.40 | $768,752.73 | $0.05 |
| 2026-06-08 | $15,022,781.15 | $1,488,885.48 | $0.06 |
| 2026-06-09 | $15,890,683.54 | $1,499,702.84 | $0.06 |
| 2026-06-10 | $16,424,319.74 | $1,562,669.25 | $0.06 |
| 2026-06-11 | $15,587,495.56 | $925,830.36 | $0.06 |
| 2026-06-12 | $16,725,636.94 | $711,358.17 | $0.06 |
| 2026-06-13 | $15,944,353.54 | $653,989.43 | $0.06 |
| 2026-06-14 | $18,527,709.29 | $2,668,352.84 | $0.07 |
| 2026-06-15 | $17,537,026.64 | $3,333,158.23 | $0.07 |
| 2026-06-16 | $20,121,833.94 | $1,935,703.37 | $0.08 |
| 2026-06-17 | $23,247,927.57 | $2,185,923.39 | $0.09 |
| 2026-06-18 | $20,900,766.06 | $3,011,797.53 | $0.08 |
| 2026-06-19 | $19,666,369.59 | $1,748,736.16 | $0.07 |
| 2026-06-20 | $20,862,893.62 | $1,108,047.54 | $0.08 |
| 2026-06-21 | $17,601,303.48 | $1,137,600.69 | $0.07 |
| 2026-06-22 | $15,586,008.20 | $1,038,480.81 | $0.06 |
| 2026-06-23 | $16,271,321.26 | $1,071,768.92 | $0.06 |
| 2026-06-24 | $15,816,636.77 | $771,851.17 | $0.06 |
| 2026-06-25 | $13,685,482.75 | $1,052,754.12 | $0.05 |
| 2026-06-26 | $15,607,151.55 | $1,026,451.33 | $0.05 |
| 2026-06-27 | $49,905,762.14 | $997,416.10 | $0.05 |
| 2026-06-28 | $49,947,368.12 | $822,838.56 | $0.05 |
| 2026-06-29 | $50,904,492.76 | $828,047.66 | $0.05 |
| 2026-06-30 | $17,395,339.36 | $802,797.84 | $0.05 |
| 2026-07-01 | $19,338,297.17 | $1,563,518.06 | $0.05 |
| 2026-07-02 | $18,900,057.23 | $1,091,779.04 | $0.05 |
| 2026-07-03 | $18,969,556.44 | $904,968.61 | $0.05 |
| 2026-07-04 | $19,475,411.95 | $523,140.28 | $0.06 |
| 2026-07-05 | $19,374,997.19 | $622,225.33 | $0.05 |
| 2026-07-06 | $19,695,214.00 | $668,468.21 | $0.06 |
| 2026-07-07 | $19,623,035.05 | $778,982.80 | $0.06 |
| 2026-07-08 | $18,495,803.22 | $918,838.24 | $0.05 |
| 2026-07-09 | $19,514,561.24 | $816,340.59 | $0.06 |
| 2026-07-10 | $52,830,925.44 | $559,476.57 | $0.05 |
| 2026-07-11 | $52,500,792.21 | $498,874.41 | $0.05 |
| 2026-07-12 | $49,651,664.70 | $495,363.71 | $0.05 |
| 2026-07-13 | $39,556,330.26 | $1,162,720.58 | $0.04 |
| 2026-07-14 | $38,010,749.78 | $3,061,722.78 | $0.04 |
| 2026-07-15 | $37,430,451.45 | $2,165,177.20 | $0.04 |
| 2026-07-16 | $38,278,687.47 | $878,440.35 | $0.04 |
| 2026-07-17 | $39,410,718.83 | $1,097,488.50 | $0.04 |
| 2026-07-18 | $40,788,141.36 | $680,856.26 | $0.04 |
| 2026-07-19 | $45,936,183.09 | $918,556.43 | $0.05 |
| 2026-07-20 | $42,446,631.52 | $922,914.76 | $0.04 |
| 2026-07-21 | $46,500,462.42 | $1,094,817.90 | $0.05 |
| 2026-07-22 | $50,643,942.48 | $868,088.63 | $0.05 |
| 2026-07-23 | $50,012,833.20 | $1,115,292.90 | $0.05 |
| 2026-07-24 | $52,378,526.96 | $708,177.60 | $0.05 |
| 2026-07-25 | $51,200,449.55 | $596,291.71 | $0.05 |
| 2026-07-26 | $51,585,276.77 | $575,610.47 | $0.05 |
| 2026-07-27 | $51,872,382.69 | $554,410.15 | $0.05 |
| 2026-07-28 | $45,304,085.44 | $645,348.88 | $0.05 |
| 2026-07-29 | $48,059,508.63 | $362,602.12 | $0.05 |
| 2026-07-30 | $45,821,461.48 | $583,062.09 | $0.05 |
| 2026-07-31 | $49,273,413.98 | $744,283.53 | $0.05 |
| 2026-08-01 | $50,553,892.24 | $550,817.72 | $0.05 |
| 2026-08-02 | $48,967,446.87 | $806,240.45 | $0.05 |
| 2026-08-03 | $46,607,713.64 | $520,135.95 | $0.05 |
| 2026-08-04 | $41,122,734.24 | $355,034.14 | $0.04 |
| 2026-08-05 | $44,072,878.12 | $293,413.26 | $0.04 |
| 2026-08-05 | $44,268,512.10 | $545,222.74 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
