Oklo (Ondo Tokenized) OKLOON #3274
$41.44 5.57% (1d)
Market Overview
Oklo (Ondo Tokenized) current market price is $41.44 with a 24 hour trading volume of $495.98K. The total available supply of Oklo (Ondo Tokenized) is 15,270 OKLOON. It has secured Rank 3274 in the cryptocurrency market with a marketcap of $634.00K. The OKLOON price is 1.15% down in the last one hour.
The high price of the Oklo (Ondo Tokenized) is $46.10 and low price is $41.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oklo (Ondo Tokenized) Rank
3274
Oklo (Ondo Tokenized) Price
$41.44
Market Cap
$634.00K 3.09%
Fully Diluted Valuation
$634.00K
Trading Volume(24h)
$495.98K
Circulating Supply
15,270 OKLOON
Total Supply
15,270 OKLOON
Max Supply
(Not Available)
High(24h)
$46.10
Low(24h)
$41.48
All-time High
$116.92 64.56%
09 Jan 2026
All-time Low
$36.21 14.44%
29 Jul 2026
Cryptocurrency Oklo (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Oklo (Ondo Tokenized) Historical Data Chart
1h
1.15%
24h
5.57%
7d
2.22%
14d
9.46%
30d
1.12%
60d
17.67%
200d
41.24%
1y
0%
Oklo (Ondo Tokenized) Historical Data
Historical data of Oklo (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $900.49 | $97.32 |
| 2026-01-09 | $0.00 | $561.68 | $97.60 |
| 2026-01-10 | $0.00 | $17,493.33 | $106.40 |
| 2026-01-11 | $0.00 | $19.98 | $106.35 |
| 2026-01-12 | $0.00 | $273.65 | $104.11 |
| 2026-01-13 | $0.00 | $2,396.81 | $102.43 |
| 2026-01-14 | $0.00 | $22,656.50 | $97.39 |
| 2026-01-15 | $0.00 | $95,780.73 | $95.64 |
| 2026-01-16 | $0.00 | $20,615.06 | $92.45 |
| 2026-01-17 | $0.00 | $8,184.78 | $95.08 |
| 2026-01-18 | $0.00 | $55,936.73 | $95.07 |
| 2026-01-19 | $0.00 | $55,522.48 | $95.06 |
| 2026-01-20 | $0.00 | $86,137.24 | $95.07 |
| 2026-01-21 | $0.00 | $7,110.15 | $89.92 |
| 2026-01-22 | $0.00 | $187,350.77 | $92.34 |
| 2026-01-23 | $0.00 | $56,888.16 | $91.00 |
| 2026-01-24 | $0.00 | $23,605.23 | $87.08 |
| 2026-01-25 | $0.00 | $341.53 | $85.99 |
| 2026-01-26 | $0.00 | $55,515.75 | $87.20 |
| 2026-01-27 | $317,376.13 | $45,135.12 | $83.03 |
| 2026-01-28 | $368,582.59 | $104,656.99 | $85.68 |
| 2026-01-29 | $546,081.67 | $164,275.09 | $92.47 |
| 2026-01-30 | $533,583.82 | $99,128.16 | $86.35 |
| 2026-01-31 | $260,323.86 | $301,225.19 | $80.54 |
| 2026-02-01 | $255,764.37 | $170.57 | $79.18 |
| 2026-02-02 | $260,508.68 | $56,631.51 | $80.65 |
| 2026-02-03 | $187,105.96 | $60,798.31 | $74.14 |
| 2026-02-04 | $201,463.25 | $11,486.89 | $77.52 |
| 2026-02-05 | $244,250.62 | $98,657.73 | $68.88 |
| 2026-02-06 | $157,014.02 | $134,433.34 | $58.80 |
| 2026-02-07 | $210,865.41 | $62,882.80 | $71.23 |
| 2026-02-09 | $215,340.32 | $134.34 | $72.74 |
| 2026-02-10 | $194,597.85 | $36,827.01 | $74.71 |
| 2026-02-11 | $175,025.48 | $2,444.09 | $69.86 |
| 2026-02-12 | $171,573.30 | $3,713.93 | $66.31 |
| 2026-02-13 | $167,807.20 | $8,341.86 | $64.11 |
| 2026-02-14 | $164,974.18 | $8,922.03 | $65.85 |
| 2026-02-17 | $165,255.35 | $19.90 | $65.96 |
| 2026-02-18 | $169,107.21 | $6,936.79 | $67.30 |
| 2026-02-19 | $169,813.00 | $2,596.02 | $67.44 |
| 2026-02-20 | $195,258.19 | $32,111.93 | $67.09 |
| 2026-02-21 | $184,669.79 | $720.99 | $63.49 |
| 2026-02-23 | $180,353.88 | $1.67 | $62.00 |
| 2026-02-24 | $182,403.09 | $153.65 | $62.69 |
| 2026-02-25 | $189,533.15 | $4,093.39 | $64.86 |
| 2026-02-26 | $193,081.39 | $1,632.06 | $65.92 |
| 2026-02-27 | $222,539.41 | $24,551.94 | $68.13 |
| 2026-02-28 | $208,463.10 | $7,136.76 | $62.92 |
| 2026-03-02 | $198,148.42 | $1,425.48 | $59.80 |
| 2026-03-03 | $212,197.94 | $9,686.19 | $64.47 |
| 2026-03-04 | $183,596.35 | $28,306.14 | $62.87 |
| 2026-03-05 | $925,047.69 | $5.90 | $65.68 |
| 2026-03-06 | $870,749.11 | $153.53 | $61.82 |
| 2026-03-07 | $179,910.75 | $28,731.14 | $58.48 |
| 2026-03-09 | $169,886.50 | $11.03 | $55.22 |
| 2026-03-10 | $182,930.42 | $21,831.48 | $61.42 |
| 2026-03-11 | $184,851.01 | $19,351.01 | $61.43 |
| 2026-03-12 | $195,354.10 | $20,429.55 | $61.42 |
| 2026-03-13 | $185,104.05 | $14,879.03 | $60.32 |
| 2026-03-14 | $182,556.90 | $9,486.43 | $58.91 |
| 2026-03-16 | $183,641.26 | $100.05 | $59.26 |
| 2026-03-17 | $186,945.66 | $3,023.41 | $60.08 |
| 2026-03-18 | $213,801.29 | $36,043.33 | $59.11 |
| 2026-03-19 | $213,479.29 | $9,169.51 | $57.14 |
| 2026-03-20 | $217,196.13 | $17,482.52 | $55.35 |
| 2026-03-21 | $200,904.59 | $16,927.13 | $54.35 |
| 2026-03-23 | $196,304.40 | $149.81 | $53.10 |
| 2026-03-24 | $189,839.81 | $16,943.47 | $55.72 |
| 2026-03-25 | $189,485.68 | $8.01 | $55.62 |
| 2026-03-26 | $188,880.12 | $1,265.39 | $55.18 |
| 2026-03-27 | $180,292.47 | $2,794.33 | $52.19 |
| 2026-03-28 | $175,509.41 | $76,894.44 | $50.17 |
| 2026-03-29 | $175,445.42 | $56,354.96 | $50.15 |
| 2026-03-30 | $175,456.31 | $53,234.43 | $50.15 |
| 2026-03-31 | $165,360.77 | $93,993.71 | $45.14 |
| 2026-04-01 | $190,239.25 | $88,336.64 | $49.70 |
| 2026-04-02 | $191,309.46 | $73,315.20 | $48.17 |
| 2026-04-03 | $186,713.21 | $91,983.98 | $48.39 |
| 2026-04-04 | $186,816.75 | $57,627.35 | $48.41 |
| 2026-04-05 | $188,743.75 | $56,024.09 | $48.91 |
| 2026-04-06 | $188,015.51 | $54,326.70 | $48.72 |
| 2026-04-07 | $186,273.81 | $67,529.38 | $48.44 |
| 2026-04-08 | $206,342.38 | $104,785.58 | $49.55 |
| 2026-04-09 | $215,715.01 | $79,816.29 | $49.92 |
| 2026-04-10 | $208,975.64 | $75,222.93 | $47.93 |
| 2026-04-11 | $319,042.53 | $178,152.02 | $50.39 |
| 2026-04-12 | $317,106.86 | $56,125.91 | $50.09 |
| 2026-04-13 | $317,252.75 | $55,357.95 | $50.11 |
| 2026-04-14 | $351,438.41 | $88,273.74 | $54.88 |
| 2026-04-15 | $373,315.67 | $105,577.49 | $60.47 |
| 2026-04-16 | $397,720.82 | $122,645.02 | $65.19 |
| 2026-04-17 | $387,276.76 | $181,268.86 | $63.81 |
| 2026-04-18 | $371,104.84 | $158,440.97 | $66.64 |
| 2026-04-19 | $370,843.51 | $57,125.48 | $66.59 |
| 2026-04-20 | $372,486.09 | $58,336.27 | $66.88 |
| 2026-04-21 | $371,763.67 | $99,777.91 | $67.51 |
| 2026-04-22 | $362,206.68 | $298,885.62 | $64.55 |
| 2026-04-23 | $409,687.31 | $98,108.13 | $71.54 |
| 2026-04-24 | $948,748.29 | $892,939.19 | $78.06 |
| 2026-04-25 | $1,017,327.67 | $300,626.81 | $71.47 |
| 2026-04-26 | $1,041,277.50 | $59,053.77 | $73.15 |
| 2026-04-27 | $1,050,623.35 | $56,260.38 | $73.80 |
| 2026-04-28 | $568,363.45 | $685,320.71 | $75.49 |
| 2026-04-29 | $487,170.29 | $133,835.41 | $69.68 |
| 2026-04-30 | $278,105.21 | $329,615.54 | $66.19 |
| 2026-05-01 | $323,763.32 | $134,321.60 | $71.68 |
| 2026-05-02 | $301,636.85 | $198,970.77 | $70.16 |
| 2026-05-03 | $300,718.71 | $56,563.27 | $69.95 |
| 2026-05-04 | $301,259.53 | $55,395.94 | $70.08 |
| 2026-05-05 | $260,637.80 | $264,536.55 | $68.57 |
| 2026-05-06 | $277,423.78 | $133,655.72 | $67.91 |
| 2026-05-07 | $448,186.50 | $377,266.62 | $78.25 |
| 2026-05-08 | $439,576.93 | $319,306.96 | $71.73 |
| 2026-05-09 | $481,648.68 | $1,883,685.21 | $72.20 |
| 2026-05-10 | $494,861.21 | $1,477,234.57 | $72.32 |
| 2026-05-11 | $494,654.77 | $1,488,090.70 | $72.29 |
| 2026-05-12 | $875,694.83 | $2,171,620.45 | $77.73 |
| 2026-05-13 | $858,799.44 | $2,008,988.59 | $71.52 |
| 2026-05-14 | $926,912.19 | $1,809,709.17 | $69.36 |
| 2026-05-15 | $1,010,275.48 | $1,671,025.07 | $67.13 |
| 2026-05-16 | $898,378.53 | $1,550,027.02 | $62.13 |
| 2026-05-17 | $906,230.63 | $1,299,389.00 | $62.64 |
| 2026-05-18 | $905,714.97 | $1,365,732.45 | $62.61 |
| 2026-05-19 | $890,402.82 | $1,538,569.98 | $58.42 |
| 2026-05-20 | $920,126.65 | $1,372,867.45 | $55.72 |
| 2026-05-21 | $1,147,988.06 | $1,618,349.59 | $61.48 |
| 2026-05-22 | $1,445,532.97 | $1,777,961.33 | $65.38 |
| 2026-05-23 | $1,455,232.82 | $1,909,925.80 | $65.61 |
| 2026-05-24 | $1,460,389.99 | $1,396,746.65 | $65.91 |
| 2026-05-25 | $1,460,143.98 | $1,324,036.04 | $65.90 |
| 2026-05-26 | $1,470,305.08 | $1,425,133.81 | $66.36 |
| 2026-05-27 | $1,591,996.52 | $1,917,585.74 | $69.39 |
| 2026-05-28 | $1,600,788.33 | $1,586,420.33 | $67.40 |
| 2026-05-29 | $1,516,912.92 | $1,325,958.10 | $68.45 |
| 2026-05-30 | $1,470,322.23 | $1,336,552.41 | $67.09 |
| 2026-05-31 | $1,474,813.25 | $1,336,544.38 | $67.30 |
| 2026-06-01 | $1,479,943.68 | $1,355,379.66 | $67.53 |
| 2026-06-02 | $1,202,491.87 | $1,407,687.27 | $67.27 |
| 2026-06-03 | $1,333,568.41 | $1,436,142.26 | $72.05 |
| 2026-06-04 | $1,200,072.52 | $654,043.83 | $63.57 |
| 2026-06-05 | $1,244,617.71 | $358,847.80 | $67.05 |
| 2026-06-06 | $1,024,022.87 | $334,494.71 | $57.61 |
| 2026-06-07 | $1,007,060.15 | $355,566.21 | $56.63 |
| 2026-06-08 | $1,016,489.34 | $401,815.31 | $57.16 |
| 2026-06-09 | $1,059,429.39 | $331,196.83 | $59.09 |
| 2026-06-10 | $1,002,279.20 | $320,163.07 | $55.98 |
| 2026-06-11 | $959,146.56 | $341,207.51 | $53.31 |
| 2026-06-12 | $1,097,807.45 | $359,398.99 | $58.84 |
| 2026-06-13 | $1,097,383.10 | $340,152.50 | $57.45 |
| 2026-06-14 | $1,101,095.35 | $323,641.16 | $57.75 |
| 2026-06-15 | $1,115,936.94 | $385,210.41 | $58.52 |
| 2026-06-16 | $1,145,556.45 | $349,793.00 | $60.67 |
| 2026-06-17 | $1,082,117.69 | $343,936.56 | $57.68 |
| 2026-06-18 | $1,110,827.19 | $352,911.40 | $59.38 |
| 2026-06-19 | $1,133,241.46 | $356,843.44 | $60.90 |
| 2026-06-20 | $1,131,572.52 | $392,617.75 | $60.76 |
| 2026-06-21 | $1,133,489.04 | $372,416.27 | $60.86 |
| 2026-06-22 | $1,132,364.32 | $387,147.44 | $60.80 |
| 2026-06-23 | $1,090,050.12 | $429,378.25 | $58.48 |
| 2026-06-24 | $1,051,247.11 | $558,338.82 | $57.76 |
| 2026-06-25 | $964,356.80 | $503,322.48 | $55.17 |
| 2026-06-26 | $869,243.36 | $456,582.53 | $51.23 |
| 2026-06-27 | $847,554.18 | $639,649.22 | $50.22 |
| 2026-06-28 | $849,678.11 | $382,339.60 | $50.35 |
| 2026-06-29 | $849,623.34 | $394,363.87 | $50.34 |
| 2026-06-30 | $848,175.13 | $470,992.51 | $52.62 |
| 2026-07-01 | $844,680.83 | $425,846.41 | $52.30 |
| 2026-07-02 | $850,392.64 | $430,334.52 | $52.68 |
| 2026-07-03 | $843,135.11 | $472,092.40 | $52.61 |
| 2026-07-04 | $839,935.18 | $382,154.43 | $52.42 |
| 2026-07-05 | $832,209.91 | $381,437.42 | $51.94 |
| 2026-07-06 | $838,417.29 | $392,278.59 | $52.33 |
| 2026-07-07 | $672,789.74 | $578,963.38 | $51.83 |
| 2026-07-08 | $625,450.98 | $429,588.85 | $48.42 |
| 2026-07-09 | $613,598.84 | $448,103.11 | $47.31 |
| 2026-07-10 | $644,886.55 | $444,161.05 | $49.63 |
| 2026-07-11 | $632,046.79 | $431,596.57 | $48.80 |
| 2026-07-12 | $632,402.53 | $399,427.88 | $48.83 |
| 2026-07-13 | $632,889.96 | $378,494.70 | $48.87 |
| 2026-07-14 | $592,229.31 | $409,798.51 | $45.65 |
| 2026-07-15 | $600,976.07 | $399,552.54 | $46.18 |
| 2026-07-16 | $594,999.98 | $422,403.22 | $45.44 |
| 2026-07-17 | $539,484.46 | $423,632.72 | $41.44 |
| 2026-07-18 | $530,720.34 | $420,527.99 | $41.10 |
| 2026-07-19 | $576,796.58 | $387,485.67 | $44.65 |
| 2026-07-20 | $575,314.11 | $377,083.71 | $44.53 |
| 2026-07-21 | $543,321.76 | $417,175.17 | $41.86 |
| 2026-07-22 | $613,128.00 | $466,741.58 | $46.54 |
| 2026-07-23 | $583,499.79 | $458,862.92 | $44.68 |
| 2026-07-24 | $581,166.05 | $415,710.62 | $44.45 |
| 2026-07-25 | $529,654.89 | $380,401.73 | $40.54 |
| 2026-07-26 | $527,034.70 | $378,462.06 | $40.34 |
| 2026-07-27 | $529,166.12 | $405,729.07 | $40.50 |
| 2026-07-28 | $544,879.75 | $426,925.21 | $41.69 |
| 2026-07-29 | $525,916.19 | $419,377.59 | $39.93 |
| 2026-07-30 | $483,769.48 | $386,503.52 | $36.66 |
| 2026-07-31 | $530,652.76 | $441,210.49 | $41.22 |
| 2026-08-01 | $503,813.24 | $373,056.07 | $38.66 |
| 2026-08-02 | $503,911.63 | $405,746.35 | $38.67 |
| 2026-08-03 | $511,373.42 | $390,486.86 | $39.24 |
| 2026-08-04 | $538,486.34 | $443,201.64 | $41.31 |
| 2026-08-05 | $600,275.50 | $448,235.44 | $43.43 |
| 2026-08-06 | $592,293.17 | $398,558.25 | $42.77 |
| 2026-08-07 | $595,923.71 | $454,640.09 | $42.71 |
| 2026-08-08 | $674,097.31 | $451,855.46 | $48.44 |
| 2026-08-09 | $674,101.78 | $376,565.00 | $48.44 |
| 2026-08-10 | $673,274.38 | $385,014.95 | $48.38 |
| 2026-08-11 | $611,542.99 | $425,935.31 | $44.47 |
| 2026-08-12 | $661,773.57 | $443,352.26 | $46.98 |
| 2026-08-13 | $635,461.01 | $462,223.73 | $45.30 |
| 2026-08-14 | $657,787.92 | $412,631.76 | $46.74 |
| 2026-08-15 | $624,445.80 | $369,644.12 | $44.43 |
| 2026-08-16 | $625,634.06 | $397,211.72 | $44.51 |
| 2026-08-17 | $624,739.66 | $403,202.15 | $44.45 |
| 2026-08-18 | $620,024.74 | $389,628.50 | $44.04 |
| 2026-08-19 | $578,512.07 | $414,520.69 | $41.04 |
| 2026-08-20 | $662,506.42 | $467,305.29 | $43.00 |
| 2026-08-21 | $610,436.52 | $413,225.81 | $41.61 |
| 2026-08-22 | $618,411.49 | $411,660.37 | $42.20 |
| 2026-08-23 | $617,468.40 | $392,051.08 | $42.13 |
| 2026-08-24 | $617,039.69 | $406,440.20 | $42.10 |
| 2026-08-25 | $594,040.34 | $434,348.04 | $39.91 |
| 2026-08-26 | $660,646.08 | $556,604.00 | $44.57 |
| 2026-08-27 | $654,643.26 | $484,903.02 | $42.30 |
| 2026-08-28 | $654,427.15 | $493,820.58 | $42.37 |
| 2026-08-29 | $632,597.60 | $456,725.92 | $40.30 |
| 2026-08-30 | $632,033.16 | $438,753.23 | $40.29 |
| 2026-08-31 | $633,103.05 | $426,862.29 | $40.36 |
| 2026-09-01 | $626,430.95 | $531,668.91 | $40.45 |
| 2026-09-02 | $612,457.24 | $469,050.61 | $38.47 |
| 2026-09-03 | $628,308.64 | $504,975.33 | $39.42 |
| 2026-09-04 | $640,059.97 | $556,347.97 | $39.86 |
| 2026-09-05 | $664,707.94 | $502,067.40 | $41.41 |
| 2026-09-06 | $672,488.24 | $488,822.26 | $41.33 |
| 2026-09-07 | $672,105.60 | $505,649.32 | $41.31 |
| 2026-09-08 | $675,929.15 | $510,475.54 | $41.54 |
| 2026-09-09 | $726,577.63 | $603,509.09 | $43.71 |
| 2026-09-10 | $712,124.96 | $575,381.62 | $42.51 |
| 2026-09-11 | $663,538.32 | $535,539.90 | $40.12 |
| 2026-09-11 | $665,175.91 | $523,631.95 | $40.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
