Coinshub - Cryptocurrency Prices, Charts and Tools

OKB Historical Data

Historical data of OKB past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-09-10	$4,037,971,749.97	$182,326,302.47	$192.29
2025-09-11	$4,028,833,207.89	$126,143,930.86	$191.69
2025-09-12	$4,074,009,841.17	$125,210,234.81	$194.03
2025-09-13	$4,211,774,174.16	$231,078,484.03	$200.42
2025-09-14	$4,223,873,275.39	$213,382,453.99	$201.15
2025-09-15	$4,191,343,500.89	$129,481,529.40	$199.79
2025-09-16	$4,170,574,628.15	$141,296,461.77	$198.41
2025-09-17	$4,121,178,466.95	$90,610,647.31	$196.25
2025-09-18	$4,102,285,763.05	$119,072,529.25	$195.29
2025-09-19	$4,116,497,662.10	$113,271,489.49	$196.02
2025-09-20	$4,026,011,295.52	$97,636,445.27	$191.71
2025-09-21	$4,112,860,043.69	$85,566,524.49	$195.61
2025-09-22	$4,148,944,938.66	$199,352,484.24	$197.35
2025-09-23	$3,884,584,858.20	$193,091,070.72	$184.98
2025-09-24	$3,801,622,861.11	$92,900,165.79	$181.05
2025-09-25	$3,829,718,905.53	$95,380,089.11	$182.61
2025-09-26	$3,915,653,645.58	$224,626,686.66	$186.81
2025-09-27	$3,995,499,202.45	$187,013,931.71	$190.30
2025-09-28	$3,983,572,395.01	$76,163,930.40	$189.66
2025-09-29	$4,066,259,391.16	$79,254,899.78	$193.63
2025-09-30	$3,997,631,617.59	$68,403,458.53	$190.36
2025-10-01	$3,965,315,318.90	$65,797,790.92	$188.59
2025-10-02	$4,023,533,052.63	$84,911,784.05	$191.68
2025-10-03	$4,050,538,790.43	$131,135,445.71	$192.85
2025-10-04	$4,352,113,775.23	$196,322,799.48	$207.60
2025-10-05	$4,776,517,006.37	$554,866,151.22	$227.41
2025-10-06	$4,671,612,563.59	$190,872,758.41	$222.04
2025-10-07	$4,764,210,920.51	$150,042,065.68	$226.81
2025-10-08	$4,650,056,128.21	$290,223,591.09	$221.35
2025-10-09	$4,690,744,624.83	$170,222,899.70	$223.78
2025-10-10	$4,404,336,749.05	$204,732,034.75	$209.52
2025-10-11	$3,717,634,705.59	$407,582,689.47	$176.93
2025-10-12	$3,669,079,694.05	$223,883,015.45	$174.87
2025-10-13	$3,905,362,107.41	$238,527,009.74	$186.29
2025-10-14	$3,958,557,214.81	$190,755,159.62	$188.50
2025-10-15	$3,792,909,149.16	$184,612,045.26	$180.59
2025-10-16	$3,715,832,597.58	$116,928,649.15	$176.89
2025-10-17	$3,585,946,919.39	$117,144,945.15	$170.67
2025-10-18	$3,456,025,478.19	$156,689,397.48	$164.60
2025-10-19	$3,561,107,838.32	$70,484,639.08	$169.50
2025-10-20	$3,577,079,674.99	$64,090,138.82	$170.20
2025-10-21	$3,566,439,280.57	$55,248,142.99	$169.87
2025-10-22	$3,407,902,353.62	$79,940,382.30	$161.94
2025-10-23	$3,316,392,131.04	$83,065,661.57	$157.90
2025-10-24	$3,437,868,956.86	$57,789,267.88	$163.71
2025-10-25	$3,456,008,647.16	$41,378,443.31	$164.54
2025-10-26	$3,522,283,852.29	$54,525,232.12	$167.80
2025-10-27	$3,572,689,020.73	$44,081,053.26	$170.13
2025-10-28	$3,483,452,490.99	$64,935,062.13	$165.69
2025-10-29	$3,424,006,473.39	$37,456,389.27	$162.87
2025-10-30	$3,371,970,781.37	$51,320,730.43	$160.36
2025-10-31	$3,119,117,967.18	$114,800,413.28	$148.48
2025-11-01	$2,998,070,088.85	$75,882,771.98	$142.77
2025-11-02	$3,038,490,657.45	$51,301,314.64	$144.64
2025-11-03	$2,991,159,370.51	$54,704,240.12	$142.48
2025-11-04	$2,792,198,678.24	$99,037,052.45	$132.99
2025-11-05	$2,597,171,697.70	$162,334,382.63	$123.71
2025-11-06	$2,607,300,300.22	$74,871,842.87	$124.13
2025-11-07	$2,466,041,459.70	$89,922,475.34	$117.71
2025-11-08	$2,629,888,641.93	$84,349,443.31	$125.35
2025-11-09	$2,594,675,425.49	$55,944,711.20	$123.56
2025-11-10	$2,651,557,050.29	$39,431,411.64	$126.14
2025-11-11	$2,678,778,059.21	$51,060,013.39	$127.60
2025-11-12	$2,568,110,080.33	$43,335,036.01	$122.35
2025-11-13	$2,615,001,258.47	$38,580,769.47	$124.62
2025-11-14	$2,454,357,320.57	$55,713,920.56	$116.82
2025-11-15	$2,317,189,164.46	$71,037,211.08	$110.41
2025-11-16	$2,378,282,613.14	$30,451,297.33	$113.30
2025-11-17	$2,388,674,857.39	$41,927,563.56	$113.77
2025-11-18	$2,358,624,768.89	$43,346,636.61	$112.36
2025-11-19	$2,382,280,681.58	$51,063,477.33	$113.60
2025-11-20	$2,309,604,487.92	$47,378,186.37	$109.98
2025-11-21	$2,199,829,744.31	$39,390,188.34	$104.88
2025-11-22	$2,080,330,010.17	$97,603,724.55	$99.16
2025-11-23	$2,145,667,894.57	$48,247,782.34	$102.16
2025-11-24	$2,176,112,852.06	$41,172,690.80	$103.65
2025-11-25	$2,231,514,138.69	$40,754,587.84	$106.23
2025-11-26	$2,232,052,598.56	$30,026,577.90	$106.25
2025-11-27	$2,315,789,074.74	$38,228,487.38	$110.27
2025-11-28	$2,338,027,684.59	$34,510,241.04	$111.31
2025-11-29	$2,300,384,388.67	$32,351,751.16	$109.56
2025-11-30	$2,217,572,283.54	$24,205,430.91	$105.54
2025-12-01	$2,206,217,227.98	$20,159,537.92	$105.02
2025-12-02	$2,074,476,987.82	$49,250,760.20	$98.74
2025-12-03	$2,192,219,294.68	$52,645,309.44	$104.39
2025-12-04	$2,251,256,024.21	$41,465,428.58	$107.11
2025-12-05	$2,293,464,786.29	$36,422,108.91	$109.23
2025-12-06	$2,175,748,046.66	$23,370,775.55	$103.53
2025-12-07	$2,250,218,141.57	$32,363,207.39	$107.19
2025-12-08	$2,260,533,883.86	$25,249,921.66	$107.69
2025-12-09	$2,325,171,661.61	$39,669,087.77	$110.71
2025-12-10	$2,453,878,839.47	$50,904,243.66	$116.65
2025-12-11	$2,488,238,677.33	$60,839,631.52	$118.12
2025-12-12	$2,421,749,274.28	$47,717,954.46	$115.34
2025-12-13	$2,419,989,836.69	$31,401,691.90	$115.22
2025-12-14	$2,421,935,612.06	$15,981,846.67	$115.34
2025-12-15	$2,289,153,577.21	$21,217,928.41	$109.01
2025-12-16	$2,246,486,851.61	$29,125,549.56	$106.96
2025-12-17	$2,301,230,266.25	$25,047,827.49	$109.64
2025-12-18	$2,219,929,615.02	$25,198,788.58	$105.71
2025-12-19	$2,179,662,622.95	$34,110,125.86	$103.73
2025-12-20	$2,268,016,164.90	$27,484,239.29	$108.00
2025-12-21	$2,257,336,508.36	$11,373,515.16	$107.45
2025-12-22	$2,244,135,027.34	$14,905,154.92	$106.96
2025-12-23	$2,333,321,864.78	$32,320,642.98	$111.13
2025-12-24	$2,311,059,724.49	$20,601,227.26	$110.03
2025-12-25	$2,279,337,095.66	$16,053,545.83	$108.51
2025-12-26	$2,245,631,430.67	$10,770,647.92	$107.00
2025-12-27	$2,243,628,586.62	$14,659,616.26	$106.69
2025-12-28	$2,274,010,377.54	$11,089,645.36	$108.28
2025-12-29	$2,254,872,776.13	$12,259,894.28	$107.37
2025-12-30	$2,250,656,446.69	$24,463,010.54	$107.21
2025-12-31	$2,249,138,239.84	$18,187,534.56	$107.03
2026-01-01	$2,300,069,194.23	$25,523,784.92	$109.53
2026-01-02	$2,313,049,421.52	$15,377,010.89	$110.15
2026-01-03	$2,362,263,374.33	$23,866,479.11	$112.49
2026-01-04	$2,383,999,685.44	$22,008,356.88	$113.52
2026-01-05	$2,394,537,116.80	$28,161,555.61	$114.03
2026-01-06	$2,423,465,636.26	$30,305,716.04	$115.40
2026-01-07	$2,409,516,818.49	$29,238,485.55	$114.74
2026-01-08	$2,347,629,906.07	$18,153,438.26	$111.79
2026-01-09	$2,315,184,056.73	$18,742,297.59	$110.25
2026-01-10	$2,319,476,076.08	$14,311,132.50	$110.45
2026-01-11	$2,592,551,375.40	$31,762,940.60	$123.45
2026-01-12	$2,326,368,623.63	$9,024,939.85	$110.78
2026-01-13	$2,527,769,162.32	$43,315,644.90	$120.37
2026-01-14	$2,458,029,084.76	$46,659,230.30	$117.05
2026-01-15	$2,450,935,789.72	$41,916,595.65	$116.71
2026-01-16	$2,541,735,008.21	$49,013,511.89	$121.04
2026-01-17	$2,408,099,580.84	$25,241,660.92	$114.67
2026-01-18	$2,395,462,682.47	$12,537,599.77	$114.07
2026-01-19	$2,561,839,017.83	$37,052,573.71	$121.99
2026-01-20	$2,470,934,483.05	$51,138,917.15	$117.66
2026-01-21	$2,153,781,471.31	$30,196,910.48	$102.56
2026-01-22	$2,466,589,704.26	$42,971,255.63	$117.46
2026-01-23	$2,495,944,822.07	$38,355,269.51	$118.85
2026-01-24	$2,160,974,053.48	$13,766,071.33	$102.90
2026-01-25	$2,166,884,814.28	$12,353,981.71	$103.18
2026-01-26	$2,130,573,401.69	$24,250,859.98	$101.46
2026-01-27	$2,168,921,935.92	$14,611,351.36	$103.28
2026-01-28	$2,500,786,794.17	$40,797,064.52	$119.09
2026-01-29	$2,460,855,554.26	$47,370,595.45	$117.18
2026-01-30	$2,408,659,097.30	$50,587,367.64	$114.70
2026-01-31	$2,133,725,758.79	$28,510,447.53	$101.61
2026-02-01	$1,902,601,176.71	$55,843,639.29	$90.60
2026-02-02	$1,843,668,785.14	$28,306,619.51	$87.79
2026-02-03	$1,866,089,793.47	$36,434,850.11	$88.86
2026-02-04	$1,764,195,906.10	$28,480,625.62	$84.01
2026-02-05	$1,710,210,813.96	$33,017,594.33	$81.44
2026-02-06	$1,432,106,148.91	$62,173,879.28	$68.20
2026-02-07	$1,580,199,107.67	$65,084,388.50	$75.25
2026-02-08	$1,590,238,278.49	$33,296,650.60	$75.73
2026-02-09	$1,594,397,421.40	$16,541,717.99	$75.92
2026-02-10	$1,598,709,555.59	$17,437,346.34	$76.13
2026-02-11	$1,591,594,019.61	$18,921,305.23	$75.79
2026-02-12	$1,534,685,904.01	$20,107,095.69	$73.08
2026-02-13	$1,562,544,453.20	$16,282,054.47	$74.41
2026-02-14	$1,620,845,465.77	$15,870,607.17	$77.18
2026-02-15	$1,693,671,697.85	$19,811,980.78	$80.65
2026-02-16	$1,666,660,375.59	$20,246,339.36	$79.36
2026-02-17	$1,676,494,909.99	$15,922,211.58	$79.83
2026-02-18	$1,681,858,029.94	$12,191,116.55	$80.09
2026-02-19	$1,627,976,336.32	$12,895,914.12	$77.52
2026-02-20	$1,685,469,284.83	$10,519,946.12	$80.26
2026-02-21	$1,673,804,080.91	$12,575,589.20	$79.70
2026-02-22	$1,660,124,948.46	$14,343,769.85	$79.05
2026-02-23	$1,576,521,239.56	$12,041,251.27	$75.07
2026-02-24	$1,567,425,732.87	$13,979,871.99	$74.64
2026-02-25	$1,551,916,418.21	$11,801,973.30	$73.90
2026-02-26	$1,621,465,246.90	$18,338,985.64	$77.21
2026-02-27	$1,632,974,926.58	$19,586,889.64	$77.76
2026-02-28	$1,602,789,212.82	$13,094,674.90	$76.32
2026-03-01	$1,616,330,009.62	$16,578,630.12	$76.97
2026-03-02	$1,593,324,705.97	$13,950,293.19	$75.87
2026-03-03	$1,613,634,018.07	$13,565,649.94	$76.84
2026-03-04	$1,594,050,315.74	$11,188,876.14	$75.91
2026-03-05	$1,630,835,208.55	$19,467,425.29	$77.66
2026-03-06	$2,025,892,731.27	$328,586,581.77	$96.47
2026-03-07	$1,998,377,106.20	$94,073,915.91	$95.16
2026-03-08	$2,146,063,587.43	$63,181,463.19	$102.19
2026-03-09	$2,051,265,063.78	$40,064,436.24	$97.68
2026-03-10	$2,036,314,960.77	$30,942,543.22	$96.97
2026-03-11	$2,048,116,722.39	$26,538,761.02	$97.53
2026-03-12	$2,002,745,659.59	$26,176,528.49	$95.37
2026-03-13	$1,998,427,312.29	$15,773,741.02	$95.16
2026-03-14	$1,961,609,999.69	$32,498,335.08	$93.41
2026-03-15	$2,028,515,264.75	$25,291,640.18	$96.60
2026-03-16	$2,037,060,406.14	$17,721,963.16	$97.00
2026-03-17	$2,054,554,517.99	$23,130,508.53	$97.84
2026-03-18	$1,998,079,508.15	$26,855,696.00	$95.15
2026-03-19	$1,935,040,971.42	$22,168,258.29	$92.14
2026-03-20	$1,862,692,067.79	$18,873,482.86	$88.70
2026-03-21	$1,865,986,215.72	$13,225,272.83	$88.86
2026-03-22	$2,375,671,444.89	$37,440,849.10	$113.13
2026-03-23	$1,771,447,970.98	$17,549,821.25	$84.35
2026-03-24	$1,799,844,278.05	$25,664,476.41	$85.71
2026-03-25	$1,811,639,476.25	$17,996,083.66	$86.27
2026-03-26	$1,829,308,456.69	$13,508,357.25	$87.11
2026-03-27	$1,780,956,485.38	$11,809,080.65	$84.81
2026-03-28	$1,726,785,124.32	$15,284,827.49	$82.23
2026-03-29	$1,751,083,762.00	$10,357,155.33	$83.38
2026-03-30	$1,750,963,161.38	$13,683,527.93	$83.38
2026-03-31	$1,761,217,026.93	$11,673,516.92	$83.87
2026-04-01	$1,760,900,812.55	$12,931,247.72	$83.85
2026-04-02	$1,762,564,359.70	$14,404,484.66	$83.93
2026-04-03	$1,750,978,344.58	$14,622,591.08	$83.38
2026-04-04	$1,731,217,974.51	$8,285,550.80	$82.44
2026-04-05	$1,745,383,772.04	$7,463,339.85	$83.11
2026-04-06	$1,755,000,985.26	$7,908,506.16	$83.57
2026-04-07	$1,727,958,575.70	$11,698,157.15	$82.28
2026-04-08	$1,786,934,671.19	$13,158,654.81	$85.09
2026-04-09	$1,749,098,469.27	$14,616,139.92	$83.29
2026-04-10	$1,751,631,620.77	$10,504,030.19	$83.41
2026-04-11	$1,787,035,860.24	$11,634,733.47	$85.10
2026-04-12	$1,796,333,921.01	$9,597,851.56	$85.54
2026-04-13	$1,729,971,427.90	$11,354,624.30	$82.38
2026-04-14	$1,782,110,744.60	$12,317,440.38	$84.86
2026-04-15	$1,786,380,565.09	$17,735,320.07	$85.07
2026-04-16	$1,795,666,189.62	$11,474,944.15	$85.51
2026-04-17	$1,827,037,743.07	$17,704,616.26	$87.00
2026-04-18	$1,816,802,100.18	$18,923,291.97	$86.51
2026-04-19	$1,764,480,291.60	$12,404,048.07	$84.02
2026-04-20	$1,732,229,946.11	$14,040,306.56	$82.49
2026-04-21	$1,751,829,723.52	$10,909,769.79	$83.42
2026-04-22	$1,762,163,540.60	$10,672,849.10	$83.91
2026-04-23	$1,763,447,936.87	$14,690,256.63	$83.97
2026-04-24	$1,763,113,835.30	$11,975,643.70	$83.96
2026-04-25	$1,758,640,982.77	$8,896,854.08	$83.74
2026-04-26	$1,769,987,034.16	$10,424,922.95	$84.29
2026-04-27	$1,775,690,406.70	$9,153,443.02	$84.56
2026-04-28	$1,757,620,895.48	$14,086,264.60	$83.70
2026-04-29	$1,737,856,221.04	$13,150,295.36	$82.76
2026-04-30	$1,732,120,865.97	$16,196,600.73	$82.48
2026-05-01	$1,730,833,390.44	$10,155,055.17	$82.42
2026-05-02	$1,746,245,016.75	$11,345,595.56	$83.15
2026-05-03	$1,789,772,839.97	$12,675,694.91	$85.23
2026-05-04	$1,794,766,828.71	$16,467,479.50	$85.47
2026-05-05	$1,786,904,733.87	$15,252,501.81	$85.09
2026-05-06	$1,803,449,693.62	$13,619,849.27	$85.88
2026-05-07	$1,830,067,486.93	$22,438,943.62	$87.15
2026-05-08	$1,799,630,629.64	$15,297,548.88	$85.70
2026-05-09	$1,841,044,841.28	$14,114,747.23	$87.67
2026-05-10	$1,846,497,927.07	$17,266,602.79	$87.93
2026-05-11	$1,867,724,212.82	$17,374,525.58	$88.94
2026-05-12	$1,833,240,014.30	$17,208,436.88	$87.30
2026-05-13	$1,791,910,173.03	$17,336,866.33	$85.33
2026-05-14	$1,778,043,048.76	$16,233,547.58	$84.67
2026-05-15	$1,786,166,633.19	$12,922,179.30	$85.06
2026-05-16	$1,784,299,015.76	$18,816,968.84	$84.97
2026-05-17	$1,756,706,725.20	$11,220,172.97	$83.65
2026-05-18	$1,722,504,084.43	$8,430,739.05	$82.02
2026-05-19	$1,717,806,368.35	$12,813,550.36	$81.80
2026-05-20	$1,674,243,352.31	$12,917,200.28	$79.73
2026-05-21	$1,698,478,656.41	$8,234,881.51	$80.88
2026-05-22	$1,696,083,441.10	$8,152,142.40	$80.77
2026-05-23	$1,691,555,148.15	$19,292,424.32	$80.55
2026-05-24	$1,731,182,544.02	$13,538,803.99	$82.44
2026-05-25	$1,745,697,404.07	$7,143,748.34	$83.13
2026-05-26	$1,746,750,771.88	$7,312,143.95	$83.18
2026-05-27	$1,895,695,636.79	$157,888,770.29	$90.27
2026-05-28	$1,834,707,885.12	$32,376,082.65	$87.37
2026-05-29	$1,859,697,442.06	$29,219,957.70	$88.56
2026-05-30	$1,828,899,470.96	$16,905,511.88	$87.09
2026-05-31	$1,903,438,635.63	$13,460,511.58	$90.64
2026-06-01	$1,948,669,290.35	$39,741,382.22	$92.79
2026-06-02	$1,875,104,249.91	$24,451,813.74	$89.29
2026-06-03	$1,754,151,887.36	$26,170,532.00	$83.53
2026-06-04	$1,657,005,099.99	$23,228,107.40	$78.91
2026-06-05	$1,561,443,952.69	$36,220,502.21	$74.35
2026-06-06	$1,486,568,510.84	$38,352,729.80	$70.79
2026-06-07	$1,449,182,800.98	$18,092,508.46	$69.01
2026-06-08	$1,525,369,474.61	$15,534,690.63	$72.64
2026-06-09	$1,527,902,023.32	$11,885,851.75	$72.76
2026-06-10	$1,502,154,192.95	$16,043,762.94	$71.53
2026-06-11	$1,477,178,912.24	$11,879,840.02	$70.34
2026-06-12	$1,518,872,621.04	$8,698,147.76	$72.33
2026-06-13	$1,544,753,595.23	$11,725,049.51	$73.56
2026-06-14	$1,573,003,474.68	$9,464,676.34	$74.90
2026-06-15	$1,579,398,540.84	$9,526,317.09	$75.21
2026-06-16	$1,583,985,461.89	$17,079,603.37	$75.43
2026-06-17	$1,601,376,448.00	$11,664,328.29	$76.26
2026-06-18	$1,548,115,565.65	$14,555,954.61	$73.72
2026-06-19	$1,528,634,957.27	$11,067,260.39	$72.79
2026-06-20	$1,621,591,933.76	$19,542,996.35	$77.22
2026-06-21	$1,581,771,241.02	$17,333,707.13	$75.32
2026-06-22	$1,603,888,214.01	$11,817,161.35	$76.38
2026-06-23	$1,684,570,585.53	$35,831,181.79	$80.22
2026-06-24	$1,618,882,833.43	$19,635,258.79	$77.09
2026-06-25	$1,580,790,151.61	$22,347,374.00	$75.28
2026-06-26	$1,591,433,450.90	$19,604,737.88	$75.78
2026-06-27	$1,579,185,808.33	$16,270,478.25	$75.20
2026-06-28	$1,638,686,961.63	$26,294,650.29	$78.03
2026-06-29	$1,639,496,158.34	$19,822,488.20	$78.07
2026-06-30	$1,689,092,958.68	$21,206,169.60	$80.43
2026-07-01	$1,653,696,575.20	$25,745,829.71	$78.75
2026-07-02	$1,677,830,802.89	$22,104,344.96	$79.90
2026-07-03	$1,693,195,232.56	$17,720,439.44	$80.63
2026-07-04	$1,700,394,213.05	$13,132,793.78	$80.97
2026-07-05	$1,693,461,690.67	$13,745,420.27	$80.64
2026-07-06	$1,686,522,436.19	$14,621,172.11	$80.31
2026-07-07	$1,679,921,292.18	$18,877,591.99	$80.00
2026-07-08	$1,667,252,963.61	$14,301,778.51	$79.39
2026-07-09	$1,653,072,761.61	$17,861,288.36	$78.72
2026-07-10	$1,668,393,743.58	$14,810,936.02	$79.45
2026-07-11	$1,689,745,797.41	$13,836,137.11	$80.46
2026-07-12	$1,672,265,508.17	$11,366,535.22	$79.63
2026-07-13	$1,694,844,936.78	$13,338,009.52	$80.71
2026-07-14	$1,684,464,372.20	$13,695,420.16	$80.21
2026-07-15	$1,706,847,441.66	$15,386,361.34	$81.28
2026-07-16	$1,711,903,441.46	$14,085,268.27	$81.52
2026-07-17	$1,684,545,910.92	$14,845,233.35	$80.22
2026-07-18	$1,707,279,833.93	$16,757,658.40	$81.30
2026-07-19	$1,707,628,079.69	$12,350,908.30	$81.32
2026-07-20	$1,683,121,514.32	$13,035,512.90	$80.15
2026-07-21	$1,716,788,187.50	$13,237,758.81	$81.75
2026-07-22	$1,727,250,090.25	$12,261,326.76	$82.25
2026-07-23	$1,726,612,869.74	$13,032,660.91	$82.22
2026-07-24	$1,721,720,068.11	$20,803,110.53	$81.99
2026-07-25	$1,729,471,452.59	$10,978,091.07	$82.36
2026-07-26	$1,747,588,730.68	$10,949,155.18	$83.22
2026-07-27	$1,779,747,930.29	$14,277,245.55	$84.75
2026-07-28	$1,801,543,757.85	$25,244,546.68	$85.79
2026-07-29	$1,810,706,492.83	$18,194,003.50	$86.22
2026-07-30	$1,797,841,760.24	$20,550,179.27	$85.61
2026-07-31	$1,815,162,621.49	$16,238,316.49	$86.44
2026-08-01	$1,802,721,546.27	$13,891,439.25	$85.84
2026-08-02	$1,813,247,968.03	$10,022,464.78	$86.35
2026-08-03	$1,821,260,279.47	$14,654,800.10	$86.73
2026-08-04	$1,811,841,924.53	$12,445,259.55	$86.28
2026-08-05	$1,822,935,842.87	$11,877,925.07	$86.81
2026-08-06	$1,803,245,544.39	$14,283,235.46	$85.87
2026-08-07	$1,791,209,404.86	$12,007,496.08	$85.30
2026-08-08	$1,889,225,059.74	$29,106,064.37	$89.96
2026-08-09	$1,969,140,312.10	$35,160,821.86	$93.77
2026-08-10	$1,971,426,667.36	$25,079,093.24	$93.88
2026-08-11	$1,989,887,487.14	$26,600,486.44	$94.76
2026-08-12	$1,988,402,362.96	$18,897,555.04	$94.69
2026-08-13	$2,072,017,384.64	$24,228,824.59	$98.67
2026-08-14	$2,178,764,202.73	$58,972,645.43	$103.75
2026-08-15	$2,261,253,746.08	$54,716,056.71	$107.68
2026-08-16	$2,204,252,776.74	$45,577,579.08	$104.96
2026-08-17	$2,184,118,394.65	$30,989,671.80	$104.01
2026-08-18	$2,078,938,625.39	$35,700,950.77	$99.00
2026-08-19	$2,125,278,515.45	$25,484,080.31	$101.20
2026-08-20	$2,176,610,521.72	$38,989,573.20	$103.65
2026-08-21	$2,247,521,085.67	$39,254,362.90	$107.02
2026-08-22	$2,251,491,290.27	$48,474,764.92	$107.21
2026-08-23	$2,316,344,648.14	$98,725,525.67	$110.30
2026-08-24	$2,347,800,433.81	$35,420,686.67	$111.80
2026-08-25	$2,432,452,673.94	$48,803,566.17	$115.83
2026-08-26	$2,368,281,587.02	$42,164,782.32	$112.78
2026-08-27	$2,376,382,309.41	$29,896,301.52	$113.16
2026-08-28	$2,387,190,151.98	$21,925,589.50	$113.68
2026-08-29	$2,316,278,393.52	$22,371,369.11	$110.30
2026-08-30	$2,373,264,037.83	$15,628,163.59	$113.01
2026-08-31	$2,342,129,526.25	$20,989,090.80	$111.53
2026-09-01	$2,353,449,603.97	$16,622,052.11	$112.07
2026-09-02	$2,319,885,116.74	$13,915,353.61	$110.47
2026-09-03	$2,207,852,843.79	$25,199,923.66	$105.14
2026-09-04	$2,307,152,075.16	$28,486,258.36	$109.86
2026-09-05	$2,265,829,598.09	$25,831,631.83	$107.90
2026-09-06	$2,381,138,980.97	$28,946,512.13	$113.39
2026-09-07	$2,395,752,990.49	$27,992,000.91	$114.08
2026-09-08	$2,431,519,102.94	$33,678,136.31	$115.79
2026-09-09	$2,389,861,024.47	$29,008,027.87	$113.80
2026-09-09	$2,393,493,875.59	$21,138,693.44	$113.98

Exchange	Pair	Price	Volume(24h)
OKX	OKB/USDT	$115.44	$22,045,096
Gate	OKB/USDT	$115.38	$4,313,789
Hotcoin	OKB/USDT	$115.53	$3,557,218
GroveX	OKB/USDT	$115.36	$3,512,959
LBank	OKB/USDT	$115.49	$2,636,619
XT.COM	OKB/USDT	$115.48	$2,205,833
Pionex	OKB/USDT	$115.44	$1,456,500
Websea	OKB/USDT	$115.51	$1,287,645
BitKan	OKB/USDT	$115.35	$897,838
Bitunix	OKB/USDT	$115.44	$725,867
BingX	OKB/USDT	$115.50	$500,862
Coinstore	OKB/USDT	$115.39	$455,713
Tapbit	OKB/USDT	$115.37	$387,799
Kraken	OKB/USD	$115.17	$298,282
CoinW	OKB/USDT	$115.37	$268,666
OKX	OKB/USDC	$115.28	$263,246
MEXC	OKB/USDT	$115.39	$258,770
OKX	OKB/BTC	$115.04	$237,321
Bitrue	OKB/USDT	$115.49	$219,782
OKX	OKB/EUR	$115.35	$179,950
BYDFi	OKB/USDT	$115.36	$133,330
Uniswap V4 (x Layer)	0X0CC24C51BF89C00C5AFFBFCF5E856C25ECBDB48E/0X0000000000000000000000000000000000000000	$115.40	$105,894
KCEX	OKB/USDT	$115.40	$29,116
OKX	OKB/TRY	$115.04	$9,202
CoinEx	OKB/USDT	$115.39	$8,131
Uniswap V3 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$114.76	$6,489
Uniswap V3 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$115.40	$2,800
CoinEx	OKB/BTC	$115.12	$1,973
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X87669801A1FAD6DAD9DB70D27AC752F452989667	$115.40	$346
OKJ	OKB/JPY	$114.95	$269
Uniswap V2 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$115.40	$141
Uniswap V2 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0X1C48F86AE57291F7686349F12601910BD8D470BB	$115.40	$70
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0X0000000000000000000000000000000000000000	$113.89	$1,944
Indodax	OKB/IDR	$112.89	$542
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB	$116.67	$177
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X87669801A1FAD6DAD9DB70D27AC752F452989667	$109.95	$1
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$107.97	$447
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB	$114.51	$9

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

OKB Live Price Update & Market Capitalization

OKB OKB #41

$115.44 4.44% (1d)

Market Overview

OKB Rank

OKB Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency OKB Calculator

OKB Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

OKB Historical Data

OKB Markets

About OKB

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Pi Network KYC and wallet fixes target over 900,000 users

BitMEX enters final shutdown hours after removing all trading services

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers