Coinshub - Cryptocurrency Prices, Charts and Tools

OKB Historical Data

Historical data of OKB past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-23	$2,981,523,648.33	$10,928,823.88	$49.67
2025-06-24	$3,130,502,538.30	$68,459,219.66	$52.16
2025-06-25	$3,018,810,830.19	$28,696,799.09	$50.30
2025-06-26	$3,071,139,427.71	$36,073,508.37	$51.19
2025-06-27	$3,000,923,500.85	$13,106,044.17	$50.01
2025-06-28	$3,001,853,805.23	$5,491,567.99	$50.05
2025-06-29	$3,008,362,307.01	$3,116,580.16	$50.14
2025-06-30	$3,008,744,193.44	$6,828,791.34	$50.15
2025-07-01	$2,996,472,160.72	$5,182,469.99	$49.93
2025-07-02	$2,944,157,574.08	$5,666,265.41	$49.06
2025-07-03	$2,993,622,045.38	$7,787,524.27	$49.77
2025-07-04	$2,998,899,079.14	$5,523,649.40	$49.98
2025-07-05	$2,932,675,904.26	$8,940,063.29	$48.88
2025-07-06	$2,923,575,547.57	$3,382,799.10	$48.73
2025-07-07	$2,929,436,847.87	$6,784,003.67	$48.82
2025-07-08	$2,894,003,172.69	$11,308,726.19	$48.23
2025-07-09	$2,896,726,465.21	$10,333,903.41	$48.28
2025-07-10	$2,934,260,123.04	$7,980,850.45	$48.87
2025-07-11	$2,941,020,352.24	$15,965,619.06	$49.01
2025-07-12	$2,926,811,153.21	$19,032,908.25	$48.75
2025-07-13	$2,916,204,694.77	$8,417,172.11	$48.62
2025-07-14	$2,925,735,277.44	$6,300,916.03	$48.67
2025-07-15	$2,886,262,720.69	$79,612,894.62	$48.09
2025-07-16	$2,865,502,110.20	$12,988,277.01	$47.70
2025-07-17	$2,825,403,433.66	$14,612,431.94	$47.09
2025-07-18	$2,830,175,383.93	$28,632,683.31	$47.22
2025-07-19	$2,906,989,729.17	$59,966,859.70	$48.46
2025-07-20	$2,952,173,308.66	$14,538,871.39	$49.21
2025-07-21	$2,945,403,491.15	$14,214,828.13	$49.09
2025-07-22	$2,942,853,516.34	$21,792,506.64	$49.06
2025-07-23	$2,918,190,362.19	$20,083,664.23	$48.64
2025-07-24	$2,898,604,794.10	$22,814,800.96	$48.32
2025-07-25	$2,889,885,067.81	$11,887,910.72	$48.17
2025-07-26	$2,888,188,112.66	$12,205,187.69	$48.07
2025-07-27	$2,917,458,573.94	$8,251,440.02	$48.55
2025-07-28	$2,935,137,651.74	$10,764,597.98	$48.92
2025-07-29	$2,915,431,699.22	$20,741,165.84	$48.60
2025-07-30	$2,894,996,347.58	$8,412,667.21	$48.26
2025-07-31	$2,878,796,468.15	$10,138,712.47	$47.97
2025-08-01	$2,823,098,069.25	$44,116,309.26	$47.06
2025-08-02	$2,772,353,337.34	$26,503,442.44	$46.30
2025-08-03	$2,758,424,131.10	$49,382,752.42	$45.98
2025-08-04	$2,784,197,918.97	$6,168,228.82	$46.40
2025-08-05	$2,800,617,963.25	$5,905,281.53	$46.68
2025-08-06	$2,721,829,860.18	$13,494,346.73	$45.36
2025-08-07	$2,722,990,884.81	$6,388,763.45	$45.38
2025-08-08	$2,757,972,071.83	$5,678,573.43	$45.97
2025-08-09	$2,772,696,141.21	$6,528,854.22	$46.20
2025-08-10	$2,820,260,059.51	$7,509,979.01	$47.01
2025-08-11	$2,796,789,055.02	$5,670,389.44	$46.62
2025-08-12	$2,765,488,807.21	$7,723,538.36	$46.11
2025-08-13	$2,799,794,990.69	$8,156,195.61	$46.69
2025-08-14	$6,370,500,136.94	$3,593,960,006.59	$106.24
2025-08-15	$5,848,474,992.94	$1,187,379,874.10	$97.34
2025-08-16	$1,945,957,083.37	$656,676,335.26	$92.80
2025-08-17	$2,363,325,938.48	$1,477,799,219.53	$112.55
2025-08-18	$2,512,534,513.10	$476,331,070.70	$119.64
2025-08-19	$2,538,870,077.23	$262,011,693.73	$120.78
2025-08-20	$2,536,276,014.10	$282,481,184.00	$120.51
2025-08-21	$3,660,388,821.23	$5,113,462,323.20	$172.96
2025-08-22	$4,803,447,209.34	$13,463,496,892.28	$228.74
2025-08-23	$4,176,552,361.13	$1,415,131,534.63	$198.84
2025-08-24	$4,307,543,135.97	$554,538,559.88	$205.15
2025-08-25	$4,230,517,636.88	$490,690,160.33	$201.45
2025-08-26	$3,579,125,431.76	$399,911,621.62	$170.35
2025-08-27	$3,704,882,415.15	$340,893,229.89	$176.42
2025-08-28	$3,595,421,003.43	$266,391,532.37	$171.24
2025-08-29	$3,577,279,531.74	$230,433,568.55	$169.97
2025-08-30	$3,641,597,000.85	$157,292,234.30	$173.11
2025-08-31	$3,767,201,465.32	$238,766,652.39	$179.55
2025-09-01	$3,637,065,310.63	$137,308,481.56	$173.20
2025-09-02	$3,523,388,899.76	$160,269,323.30	$167.83
2025-09-03	$3,473,445,197.37	$98,596,130.82	$165.47
2025-09-04	$3,724,184,203.43	$273,887,497.43	$177.22
2025-09-05	$3,721,619,859.56	$179,082,881.89	$177.41
2025-09-06	$3,840,452,763.57	$177,361,098.91	$183.22
2025-09-07	$4,240,350,299.94	$322,189,692.32	$202.37
2025-09-08	$4,127,009,214.24	$255,413,481.99	$196.39
2025-09-09	$3,971,146,202.18	$229,595,474.57	$189.11
2025-09-10	$4,033,021,937.14	$181,282,596.56	$192.07
2025-09-11	$4,029,832,600.68	$126,643,924.27	$191.85
2025-09-12	$4,062,964,322.32	$124,653,512.38	$193.64
2025-09-13	$4,211,774,174.16	$230,851,611.83	$200.56
2025-09-14	$4,222,087,533.55	$213,830,946.02	$201.13
2025-09-15	$4,187,253,678.36	$129,408,130.47	$199.59
2025-09-16	$4,168,597,577.36	$141,521,314.00	$198.54
2025-09-17	$4,120,858,450.33	$90,715,126.11	$196.22
2025-09-18	$4,099,362,230.49	$118,717,129.89	$195.32
2025-09-19	$4,113,237,095.89	$113,801,236.53	$195.83
2025-09-20	$4,021,875,837.66	$97,593,015.01	$191.67
2025-09-21	$4,119,341,629.27	$85,565,694.79	$195.94
2025-09-22	$4,151,420,236.79	$199,813,930.74	$197.69
2025-09-23	$3,882,595,774.10	$193,069,978.23	$184.95
2025-09-24	$3,798,427,998.56	$92,977,924.90	$180.94
2025-09-25	$3,829,718,905.53	$95,237,420.71	$182.37
2025-09-26	$3,907,639,570.40	$222,896,920.49	$186.29
2025-09-27	$3,981,491,184.93	$188,413,710.69	$190.06
2025-09-28	$3,985,482,973.48	$76,613,377.95	$189.70
2025-09-29	$4,067,629,642.34	$79,149,131.88	$193.65
2025-09-30	$3,997,092,555.64	$68,454,221.61	$190.36
2025-10-01	$3,965,315,318.90	$65,653,450.93	$188.85
2025-10-02	$4,027,967,251.39	$85,038,303.16	$191.60
2025-10-03	$4,053,666,497.61	$131,078,699.88	$193.03
2025-10-04	$4,323,636,692.67	$193,608,741.08	$206.96
2025-10-05	$4,813,656,736.77	$559,120,394.44	$228.74
2025-10-06	$4,665,596,011.57	$193,443,254.03	$222.19
2025-10-07	$4,743,922,493.98	$149,435,857.90	$226.28
2025-10-08	$4,650,167,215.92	$290,964,801.11	$221.46
2025-10-09	$4,690,744,624.83	$170,278,280.99	$223.76
2025-10-10	$4,402,857,374.49	$204,857,141.16	$209.68
2025-10-11	$3,744,155,913.20	$403,609,544.76	$176.98
2025-10-12	$3,666,288,274.35	$226,470,414.04	$174.52
2025-10-13	$3,909,022,145.37	$238,348,176.72	$186.24
2025-10-14	$3,957,678,214.02	$190,931,038.41	$188.45
2025-10-15	$3,801,214,217.88	$184,819,304.81	$180.77
2025-10-16	$3,713,726,097.64	$117,170,950.52	$176.95
2025-10-17	$3,584,125,836.70	$117,260,405.54	$170.51
2025-10-18	$3,461,919,669.74	$156,680,439.49	$164.61
2025-10-19	$3,558,319,363.38	$70,702,890.16	$169.44
2025-10-20	$3,573,713,794.26	$64,062,960.32	$170.25
2025-10-21	$3,567,185,057.31	$55,258,026.79	$169.87
2025-10-22	$3,407,827,137.24	$79,664,623.77	$162.29
2025-10-23	$3,311,687,557.54	$83,667,880.46	$157.70
2025-10-24	$3,434,109,647.11	$57,799,574.82	$163.53
2025-10-25	$3,455,581,857.80	$41,478,096.25	$164.55
2025-10-26	$3,521,053,923.09	$54,450,262.17	$167.68
2025-10-27	$3,578,641,629.30	$44,070,073.42	$170.17
2025-10-28	$3,484,914,461.94	$64,992,152.32	$165.88
2025-10-29	$3,423,931,366.09	$40,088,648.95	$163.10
2025-10-30	$3,370,547,228.62	$51,198,012.42	$160.59
2025-10-31	$3,114,982,884.09	$114,927,775.03	$148.48
2025-11-01	$3,008,002,292.78	$75,210,129.64	$143.32
2025-11-02	$3,037,164,026.51	$52,244,387.33	$144.67
2025-11-03	$2,984,244,823.99	$54,549,180.17	$142.44
2025-11-04	$2,790,151,015.16	$99,107,626.24	$132.94
2025-11-05	$2,598,750,222.31	$162,033,791.84	$123.77
2025-11-06	$2,615,356,315.72	$75,368,904.58	$124.54
2025-11-07	$2,461,594,400.50	$89,714,808.20	$117.23
2025-11-08	$2,628,055,005.99	$84,510,930.68	$125.15
2025-11-09	$2,595,169,348.43	$56,206,541.41	$123.58
2025-11-10	$2,645,346,656.42	$39,520,064.82	$126.24
2025-11-11	$2,678,778,059.21	$51,182,763.03	$127.56
2025-11-12	$2,565,866,181.63	$43,428,204.15	$122.19
2025-11-13	$2,615,363,940.61	$38,622,092.97	$124.54
2025-11-14	$2,461,501,083.00	$56,400,843.71	$116.88
2025-11-15	$2,324,796,163.53	$71,079,273.55	$110.36
2025-11-16	$2,373,757,687.49	$30,688,979.32	$113.08
2025-11-17	$2,398,178,028.75	$41,897,797.70	$113.93
2025-11-18	$2,357,863,967.67	$43,628,235.80	$112.31
2025-11-19	$2,380,577,294.64	$50,936,086.41	$113.36
2025-11-20	$2,307,525,561.78	$47,468,985.80	$109.97
2025-11-21	$2,199,829,744.31	$39,353,367.79	$104.75
2025-11-22	$2,081,690,338.37	$97,372,662.89	$99.07
2025-11-23	$2,149,107,321.42	$48,482,586.02	$102.21
2025-11-24	$2,182,314,940.74	$41,239,179.30	$103.81
2025-11-25	$2,232,531,592.48	$40,861,069.95	$106.27
2025-11-26	$2,233,884,579.70	$30,027,462.73	$106.30
2025-11-27	$2,313,883,818.13	$38,160,340.44	$110.19
2025-11-28	$2,339,618,588.20	$34,537,719.34	$111.33
2025-11-29	$2,304,946,550.58	$32,364,815.35	$109.55
2025-11-30	$2,217,572,283.54	$24,219,791.75	$105.57
2025-12-01	$2,211,027,881.43	$19,965,000.95	$105.18
2025-12-02	$2,077,369,455.52	$50,386,115.68	$98.82
2025-12-03	$2,192,070,853.63	$52,629,210.86	$104.38
2025-12-04	$2,251,458,285.61	$41,301,231.85	$107.20
2025-12-05	$2,291,529,534.88	$36,339,057.00	$109.17
2025-12-06	$2,176,837,675.52	$23,559,661.31	$103.63
2025-12-07	$2,248,753,744.41	$32,329,884.38	$107.09
2025-12-08	$2,256,041,227.36	$25,236,782.73	$107.57
2025-12-09	$2,327,484,755.99	$39,711,017.57	$110.84
2025-12-10	$2,463,820,295.26	$50,825,832.44	$116.93
2025-12-11	$2,487,563,811.60	$60,940,230.65	$118.38
2025-12-12	$2,419,811,195.67	$48,113,312.38	$115.19
2025-12-13	$2,421,203,461.28	$31,438,827.71	$115.27
2025-12-14	$2,421,213,119.79	$16,016,972.91	$115.31
2025-12-15	$2,290,015,772.33	$21,192,490.11	$109.00
2025-12-16	$2,244,944,758.73	$29,114,122.29	$106.97
2025-12-17	$2,297,923,430.40	$25,006,453.45	$109.50
2025-12-18	$2,218,192,097.91	$25,189,357.71	$105.70
2025-12-19	$2,179,125,730.68	$34,162,172.63	$103.82
2025-12-20	$2,266,733,058.36	$27,459,743.48	$107.96
2025-12-21	$2,260,751,769.64	$11,412,181.97	$107.51
2025-12-22	$2,243,269,312.49	$14,671,872.00	$106.82
2025-12-23	$2,332,942,743.72	$32,321,619.90	$111.11
2025-12-24	$2,311,314,214.63	$20,619,215.96	$110.05
2025-12-25	$2,281,865,120.91	$16,088,483.33	$108.59
2025-12-26	$2,240,777,022.06	$10,853,899.55	$106.92
2025-12-27	$2,244,733,947.70	$14,662,788.64	$106.82
2025-12-28	$2,266,708,151.54	$11,106,574.85	$108.32
2025-12-29	$2,253,096,284.26	$12,267,542.59	$107.31
2025-12-30	$2,250,697,425.08	$24,520,541.17	$107.16
2025-12-31	$2,248,826,261.88	$18,192,121.15	$107.10
2026-01-01	$2,300,826,958.83	$27,063,212.81	$109.56
2026-01-02	$2,313,152,729.78	$15,993,437.37	$110.19
2026-01-03	$2,359,695,603.37	$24,794,998.54	$112.38
2026-01-04	$2,385,681,505.61	$22,837,445.63	$113.60
2026-01-05	$2,382,209,470.47	$30,017,465.82	$113.44
2026-01-06	$2,424,675,622.39	$32,190,304.33	$115.43
2026-01-07	$2,411,450,979.22	$30,666,970.84	$114.91
2026-01-08	$2,347,873,760.50	$19,498,341.72	$111.80
2026-01-09	$2,317,402,911.98	$20,030,493.30	$110.31
2026-01-10	$2,319,963,738.27	$15,287,104.81	$110.45
2026-01-11	$2,308,522,959.19	$7,398,936.39	$109.92
2026-01-12	$2,326,676,850.65	$9,515,050.36	$110.80
2026-01-13	$2,331,143,886.53	$19,679,877.43	$110.99
2026-01-14	$2,450,141,983.69	$48,451,773.93	$116.70
2026-01-15	$2,453,412,926.68	$44,681,977.82	$116.86
2026-01-16	$2,405,350,162.12	$25,798,307.00	$114.57
2026-01-17	$2,408,956,818.35	$25,988,661.51	$114.70
2026-01-18	$2,395,535,502.50	$13,210,909.33	$114.08
2026-01-19	$2,362,614,681.93	$12,024,940.06	$112.44
2026-01-20	$2,282,077,758.52	$29,753,754.12	$108.67
2026-01-21	$2,149,964,470.34	$31,956,976.28	$102.38
2026-01-22	$2,183,299,840.37	$20,099,874.69	$103.96
2026-01-23	$2,169,589,188.13	$14,253,366.29	$103.32
2026-01-24	$2,158,241,086.50	$14,438,002.24	$102.82
2026-01-25	$2,167,860,641.75	$12,885,785.09	$103.23
2026-01-26	$2,126,738,520.31	$25,152,852.24	$101.31
2026-01-27	$2,171,817,222.78	$15,378,330.85	$103.39
2026-01-28	$2,235,628,608.59	$17,252,708.61	$106.40
2026-01-29	$2,227,283,768.64	$23,778,406.48	$106.06
2026-01-30	$2,154,874,635.41	$27,560,053.40	$102.62
2026-01-31	$2,130,712,256.32	$29,849,764.00	$101.49
2026-02-01	$1,904,130,073.18	$61,958,872.61	$90.63
2026-02-02	$1,845,886,672.37	$30,991,464.43	$87.84
2026-02-03	$1,869,502,956.38	$39,441,080.28	$89.01
2026-02-04	$1,762,547,995.68	$30,038,326.09	$83.92
2026-02-05	$1,710,867,443.42	$34,916,332.25	$81.46
2026-02-06	$1,436,825,053.38	$66,573,988.37	$68.42
2026-02-07	$1,585,623,062.17	$69,279,865.08	$75.51
2026-02-08	$1,587,299,978.33	$35,373,537.64	$75.59
2026-02-09	$1,599,060,735.39	$17,319,661.55	$76.14
2026-02-10	$1,595,118,636.57	$18,343,800.36	$75.96
2026-02-11	$1,595,400,700.60	$19,976,118.95	$75.97
2026-02-12	$1,535,186,739.38	$21,809,758.18	$73.12
2026-02-13	$1,570,230,255.88	$17,223,244.17	$74.79
2026-02-14	$1,616,985,591.39	$17,231,425.59	$77.00
2026-02-15	$1,697,590,340.73	$21,289,111.00	$80.79
2026-02-16	$1,663,767,668.90	$21,639,844.69	$79.26
2026-02-17	$1,675,452,396.39	$17,103,354.71	$79.81
2026-02-18	$1,680,797,704.13	$13,036,683.01	$80.04
2026-02-19	$1,626,015,276.51	$13,780,236.52	$77.48
2026-02-20	$1,683,894,239.47	$11,106,325.04	$80.22
2026-02-21	$1,671,818,324.00	$13,422,244.92	$79.63
2026-02-22	$1,658,791,468.04	$15,185,234.83	$79.00
2026-02-23	$1,627,107,950.27	$11,400,732.13	$77.49
2026-02-24	$1,565,151,620.88	$15,118,861.39	$74.48
2026-02-25	$1,555,457,173.07	$13,628,484.11	$74.04
2026-02-26	$1,616,208,554.62	$21,261,550.14	$77.20
2026-02-27	$1,629,761,230.59	$22,910,581.73	$77.67
2026-02-28	$1,602,553,303.02	$15,873,961.20	$76.32
2026-03-01	$1,614,642,388.56	$17,849,712.75	$76.93
2026-03-02	$1,591,511,544.64	$15,578,587.77	$75.82
2026-03-03	$1,611,309,233.16	$15,384,745.71	$76.81
2026-03-04	$1,595,601,124.81	$13,174,707.23	$75.96
2026-03-05	$1,630,337,760.82	$22,996,590.98	$77.62
2026-03-06	$2,009,804,058.35	$367,653,755.21	$95.95
2026-03-07	$2,013,655,298.36	$108,152,930.67	$95.50
2026-03-08	$2,144,577,432.16	$71,762,262.67	$102.41
2026-03-09	$2,055,190,012.44	$46,138,469.82	$97.62
2026-03-10	$2,037,448,257.02	$36,050,821.19	$97.01
2026-03-11	$2,045,997,513.49	$31,907,004.56	$97.42
2026-03-12	$1,999,087,489.42	$30,172,715.12	$95.13
2026-03-13	$2,001,887,822.99	$19,171,298.14	$95.29
2026-03-14	$1,965,744,125.23	$37,456,343.99	$93.61
2026-03-15	$2,032,699,700.43	$29,719,285.12	$96.85
2026-03-16	$2,032,507,935.08	$20,951,877.42	$96.79
2026-03-17	$2,058,869,335.98	$27,669,685.43	$98.04
2026-03-18	$1,997,638,340.46	$30,752,599.09	$95.13
2026-03-19	$1,938,567,298.41	$25,933,835.10	$92.28
2026-03-20	$1,862,832,653.18	$22,466,441.93	$88.71
2026-03-21	$1,866,771,262.01	$16,039,634.45	$88.89
2026-03-22	$1,815,000,928.77	$14,179,315.12	$85.83
2026-03-23	$1,771,639,322.86	$22,587,266.23	$84.35
2026-03-24	$1,800,093,472.64	$29,221,886.08	$85.72
2026-03-25	$1,812,868,297.90	$21,191,394.48	$86.32
2026-03-26	$1,826,866,217.46	$16,594,065.00	$87.02
2026-03-27	$1,782,420,802.37	$14,367,070.28	$84.87
2026-03-28	$1,719,172,375.77	$17,309,251.56	$81.89
2026-03-29	$1,752,367,303.69	$12,358,342.07	$83.44
2026-03-30	$1,749,893,308.05	$15,887,922.41	$83.39
2026-03-31	$1,760,384,346.08	$13,288,633.10	$83.83
2026-04-01	$1,761,781,143.00	$14,821,960.19	$83.94
2026-04-02	$1,765,610,480.13	$16,312,616.30	$84.06
2026-04-03	$1,747,887,787.34	$16,460,528.26	$83.25
2026-04-04	$1,732,915,446.81	$9,431,386.65	$82.51
2026-04-05	$1,744,475,180.29	$8,639,327.78	$83.08
2026-04-06	$1,749,268,029.78	$9,170,432.59	$83.25
2026-04-07	$1,728,547,265.32	$13,336,477.65	$82.31
2026-04-08	$1,789,017,465.88	$14,428,400.16	$85.18
2026-04-09	$1,751,222,293.64	$16,509,100.48	$83.38
2026-04-10	$1,750,790,937.27	$12,653,863.46	$83.37
2026-04-11	$1,783,480,536.42	$13,074,479.06	$84.93
2026-04-12	$1,794,241,384.82	$11,605,829.19	$85.45
2026-04-13	$1,731,615,074.21	$13,105,449.72	$82.47
2026-04-14	$1,781,282,969.00	$14,255,918.56	$84.83
2026-04-15	$1,785,515,890.52	$20,297,379.14	$85.03
2026-04-16	$1,795,789,090.77	$13,695,158.58	$85.52
2026-04-17	$1,825,556,671.69	$19,860,690.81	$86.93
2026-04-18	$1,817,209,571.34	$21,768,266.89	$86.53
2026-04-19	$1,767,647,170.59	$14,622,525.44	$84.17
2026-04-20	$1,733,345,017.33	$16,042,927.30	$82.54
2026-04-21	$1,751,600,671.24	$13,379,546.75	$83.42
2026-04-22	$1,762,050,803.69	$13,088,122.54	$83.91
2026-04-23	$1,764,795,320.34	$16,767,012.98	$84.04
2026-04-24	$1,763,112,535.84	$13,285,870.14	$83.96
2026-04-25	$1,758,904,104.41	$10,505,448.75	$83.73
2026-04-26	$1,770,204,130.85	$12,249,877.51	$84.29
2026-04-27	$1,777,301,087.87	$10,973,230.90	$84.63
2026-04-28	$1,756,421,830.72	$15,893,920.90	$83.67
2026-04-29	$1,738,391,401.68	$14,593,758.54	$82.78
2026-04-30	$1,730,010,417.75	$18,219,677.83	$82.39
2026-05-01	$1,729,778,554.17	$12,549,151.28	$82.39
2026-05-02	$1,744,614,971.99	$13,725,918.50	$83.07
2026-05-03	$1,775,435,441.99	$14,179,143.26	$84.68
2026-05-04	$1,795,888,359.84	$19,057,003.46	$85.52
2026-05-05	$1,786,144,148.52	$16,623,085.73	$85.07
2026-05-06	$1,802,564,666.19	$15,184,882.55	$85.84
2026-05-07	$1,829,266,849.50	$24,722,225.70	$87.11
2026-05-08	$1,798,831,707.02	$17,348,063.92	$85.67
2026-05-09	$1,832,448,983.45	$15,344,643.14	$87.35
2026-05-10	$1,846,631,834.21	$19,508,215.37	$87.93
2026-05-11	$1,873,825,856.40	$17,373,792.50	$89.23
2026-05-12	$1,833,902,554.70	$18,633,244.02	$87.33
2026-05-13	$1,791,589,098.50	$18,905,252.28	$85.32
2026-05-14	$1,779,489,513.76	$18,033,568.65	$84.70
2026-05-15	$1,784,374,213.83	$14,550,464.49	$85.07
2026-05-16	$1,787,105,143.12	$20,072,155.86	$85.16
2026-05-17	$1,757,002,368.14	$12,786,266.49	$83.67
2026-05-18	$1,716,545,177.86	$9,603,356.67	$81.97
2026-05-19	$1,717,595,108.68	$14,536,123.72	$81.79
2026-05-20	$1,673,486,668.25	$14,451,891.64	$79.69
2026-05-21	$1,696,682,338.61	$9,520,928.39	$80.81
2026-05-22	$1,695,312,706.55	$9,686,467.40	$80.75
2026-05-23	$1,692,784,170.73	$20,804,836.73	$80.60
2026-05-24	$1,730,068,894.99	$15,612,196.71	$82.40
2026-05-25	$1,745,799,866.00	$8,177,043.36	$83.13
2026-05-26	$1,742,758,048.31	$8,172,648.64	$83.01
2026-05-27	$1,915,800,558.89	$161,034,098.99	$90.30
2026-05-28	$1,833,463,736.58	$34,622,521.02	$87.33
2026-05-29	$1,855,489,090.06	$30,830,139.26	$88.35
2026-05-30	$1,827,594,050.55	$17,148,451.63	$87.08
2026-05-31	$1,896,343,375.20	$13,238,614.61	$90.26
2026-06-01	$1,940,791,481.24	$40,426,640.85	$92.65
2026-06-02	$1,877,813,870.92	$25,402,028.93	$89.35
2026-06-03	$1,751,205,698.74	$26,391,568.52	$83.45
2026-06-04	$1,661,469,957.46	$23,553,010.46	$79.12
2026-06-05	$1,560,143,849.81	$36,513,564.16	$74.31
2026-06-06	$1,480,827,227.29	$38,519,289.15	$70.70
2026-06-07	$1,450,090,222.98	$18,110,733.90	$69.02
2026-06-08	$1,523,492,095.95	$15,483,056.38	$72.47
2026-06-09	$1,525,624,689.76	$11,998,293.81	$72.67
2026-06-10	$1,501,541,833.43	$16,144,093.13	$71.50
2026-06-11	$1,477,013,001.20	$12,036,492.40	$70.33
2026-06-12	$1,517,444,657.24	$8,754,642.36	$72.26
2026-06-13	$1,542,099,795.23	$11,740,376.66	$73.52
2026-06-14	$1,571,870,364.73	$9,525,814.91	$74.86
2026-06-15	$1,579,423,247.95	$9,461,232.26	$75.21
2026-06-16	$1,579,457,203.29	$17,238,875.28	$75.32
2026-06-17	$1,602,256,230.24	$11,719,871.25	$76.30
2026-06-18	$1,546,394,797.00	$14,635,907.73	$73.64
2026-06-19	$1,527,608,413.41	$11,302,212.02	$72.75
2026-06-20	$1,620,176,587.28	$18,802,829.78	$77.15
2026-06-21	$1,579,752,235.02	$17,423,778.92	$75.22
2026-06-22	$1,604,972,016.49	$11,832,558.18	$76.42
2026-06-22	$1,685,549,735.28	$34,307,767.43	$80.29

Exchange	Pair	Price	Volume(24h)
OKX	OKB/USDT	$77.58	$6,930,232
Gate	OKB/USDT	$77.72	$221,870
BitKan	OKB/USDT	$77.61	$575,027
LBank	OKB/USDT	$77.64	$1,304,413
Pionex	OKB/USDT	$77.57	$390,788
BitMart	OKB/USDT	$77.60	$1,443,576
XT.COM	OKB/USDT	$77.69	$697,373
Bitunix	OKB/USDT	$77.58	$245,543
BingX	OKB/USDT	$77.58	$148,863
Hotcoin	OKB/USDT	$77.78	$3,415,952
MEXC	OKB/USDT	$77.52	$111,540
Bitrue	OKB/USDT	$77.63	$90,670
BYDFi	OKB/USDT	$77.74	$94,339
CoinW	OKB/USDT	$77.69	$14,408
KCEX	OKB/USDT	$77.65	$27,420
GroveX	OKB/USDT	$77.51	$791,403
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X779DED0C9E1022225F8E0630B35A9B54BE713736	$77.63	$170,076
OKX	OKB/TRY	$77.66	$7,975
OKX	OKB/BTC	$77.59	$59,505
Kraken	OKB/USD	$77.79	$3,397
Websea	OKB/USDT	$77.80	$405,771
OKX	OKB/USDC	$77.47	$29,747
Uniswap V4 (x Layer)	0X0CC24C51BF89C00C5AFFBFCF5E856C25ECBDB48E/0X0000000000000000000000000000000000000000	$77.63	$25,292
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X779DED0C9E1022225F8E0630B35A9B54BE713736	$77.63	$21,732
Tapbit	OKB/USDT	$77.63	$376,017
CoinEx	OKB/USDT	$77.62	$19,928
Indodax	OKB/IDR	$77.95	$2,711
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X1E4A5963ABFD975D8C9021CE480B42188849D41D	$77.89	$5,533
OKX	OKB/EUR	$77.69	$1,714
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X0CC24C51BF89C00C5AFFBFCF5E856C25ECBDB48E	$77.58	$3,525
CoinEx	OKB/BTC	$77.45	$2,736
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X87669801A1FAD6DAD9DB70D27AC752F452989667	$77.63	$412
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X87669801A1FAD6DAD9DB70D27AC752F452989667	$77.60	$91
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0X0000000000000000000000000000000000000000	$85.27	$7,475
Uniswap V3 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$84.65	$5,191
Uniswap V3 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$84.42	$3,009
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XDAC17F958D2EE523A2206206994597C13D831EC7	$85.27	$525
Uniswap V2 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0X1C48F86AE57291F7686349F12601910BD8D470BB	$93.30	$421
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB	$85.27	$486
Uniswap V2 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$93.30	$322
OKJ	OKB/JPY	$76.39	$159
Uniswap V4 (Ethereum)	0X75231F58B43240C9718DD58B4967C5114342A86C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB	$85.27	$47
Uniswap V4 (x Layer)	0X0000000000000000000000000000000000000000/0X87669801A1FAD6DAD9DB70D27AC752F452989667	$72.38	$687
Kraken	OKB/EUR	$79.39	$580
ChangeNOW	OKB/BTC	$75.32	$310

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

OKB Live Price Update & Market Capitalization

OKB OKB #49

$77.60 0.7% (1d)

Market Overview

OKB Rank

OKB Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency OKB Calculator

OKB Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

OKB Historical Data

OKB Markets

About OKB

Cryptocurrency Latest News & Updates

What are AI agents in crypto? Agentic payments and x402 explained

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

Bitcoin price holds $62k as OG selling hits two-year low

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers