Omnity Convertible Token OCT #7506
$0.00020205 69.51% (1d)
Market Overview
Omnity Convertible Token current market price is $0.00020205 with a 24 hour trading volume of $28. The total available supply of Omnity Convertible Token is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 7506 in the cryptocurrency market with a marketcap of $20,205. The OCT price is 0% down in the last one hour.
The high price of the Omnity Convertible Token is $0.00068067 and low price is $0.00019691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Omnity Convertible Token Rank
7506
Omnity Convertible Token Price
$0.00020205
Market Cap
$20,205 69.51%
Fully Diluted Valuation
$20,205
Trading Volume(24h)
$28
Circulating Supply
100.00M OCT
Total Supply
100.00M OCT
Max Supply
100.00M OCT
High(24h)
$0.00068067
Low(24h)
$0.00019691
All-time High
$7.02 100%
16 Jan 2022
All-time Low
$0.00019063 5.99%
26 Aug 2026
Cryptocurrency Omnity Convertible Token Calculator
Want to convert more cryptocurrencies?
Omnity Convertible Token Historical Data Chart
1h
0%
24h
69.51%
7d
0%
14d
0%
30d
0%
60d
0%
200d
99.76%
1y
99.79%
Omnity Convertible Token Historical Data
Historical data of Omnity Convertible Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $3,573,701.43 | $219,738.78 | $0.04 |
| 2025-07-22 | $3,998,316.98 | $100,237.30 | $0.04 |
| 2025-07-23 | $4,145,979.62 | $147,931.55 | $0.04 |
| 2025-07-24 | $4,005,489.76 | $109,251.48 | $0.04 |
| 2025-07-25 | $4,129,571.29 | $146,778.04 | $0.04 |
| 2025-07-26 | $4,080,103.57 | $144,220.92 | $0.04 |
| 2025-07-27 | $4,072,518.91 | $148,589.05 | $0.04 |
| 2025-07-28 | $4,006,152.43 | $151,997.12 | $0.04 |
| 2025-07-29 | $3,994,601.92 | $152,987.81 | $0.04 |
| 2025-07-30 | $4,011,126.31 | $142,548.86 | $0.04 |
| 2025-07-31 | $4,010,906.32 | $5,644.05 | $0.04 |
| 2025-08-01 | $4,034,059.98 | $144,690.42 | $0.04 |
| 2025-08-02 | $3,999,397.02 | $151,044.22 | $0.04 |
| 2025-08-03 | $4,192,430.60 | $159,186.17 | $0.04 |
| 2025-08-04 | $4,219,014.62 | $160,477.63 | $0.04 |
| 2025-08-05 | $4,256,380.72 | $147,830.35 | $0.04 |
| 2025-08-06 | $4,210,455.40 | $134,022.95 | $0.04 |
| 2025-08-07 | $4,281,312.83 | $143,407.08 | $0.04 |
| 2025-08-08 | $4,883,022.45 | $127,875.38 | $0.05 |
| 2025-08-09 | $5,048,069.42 | $127,509.32 | $0.05 |
| 2025-08-10 | $5,010,509.23 | $82,945.47 | $0.05 |
| 2025-08-11 | $5,435,075.77 | $101,409.61 | $0.05 |
| 2025-08-12 | $5,674,361.90 | $82,113.04 | $0.06 |
| 2025-08-13 | $6,461,240.92 | $142,898.64 | $0.06 |
| 2025-08-14 | $6,760,732.59 | $77,376.95 | $0.07 |
| 2025-08-15 | $6,739,256.01 | $90,789.38 | $0.07 |
| 2025-08-16 | $6,799,279.42 | $97,549.19 | $0.07 |
| 2025-08-17 | $6,825,273.60 | $60,345.10 | $0.07 |
| 2025-08-18 | $7,590,675.60 | $101,566.29 | $0.08 |
| 2025-08-19 | $8,078,825.94 | $135,056.21 | $0.08 |
| 2025-08-20 | $8,353,139.16 | $127,559.45 | $0.08 |
| 2025-08-21 | $8,744,041.45 | $98,805.01 | $0.09 |
| 2025-08-22 | $8,902,278.74 | $78,179.48 | $0.09 |
| 2025-08-23 | $9,401,365.20 | $121,279.03 | $0.09 |
| 2025-08-24 | $9,980,586.42 | $120,480.25 | $0.10 |
| 2025-08-25 | $9,903,468.30 | $81,924.35 | $0.10 |
| 2025-08-26 | $9,545,740.18 | $106,827.30 | $0.10 |
| 2025-08-27 | $9,741,602.52 | $99,688.04 | $0.10 |
| 2025-08-28 | $9,779,452.06 | $100,691.52 | $0.10 |
| 2025-08-29 | $9,808,240.84 | $120,727.87 | $0.10 |
| 2025-08-30 | $9,295,737.45 | $95,885.97 | $0.09 |
| 2025-08-31 | $8,376,163.87 | $243,478.76 | $0.08 |
| 2025-09-01 | $8,316,827.85 | $216,016.77 | $0.08 |
| 2025-09-02 | $8,021,081.42 | $130,825.14 | $0.08 |
| 2025-09-03 | $8,246,747.02 | $113,714.00 | $0.08 |
| 2025-09-04 | $8,074,771.38 | $186,511.68 | $0.08 |
| 2025-09-05 | $8,403,897.47 | $210,137.92 | $0.08 |
| 2025-09-06 | $8,571,769.42 | $83,914.33 | $0.09 |
| 2025-09-07 | $9,063,391.30 | $109,077.98 | $0.09 |
| 2025-09-08 | $9,416,756.81 | $131,109.66 | $0.09 |
| 2025-09-09 | $9,220,570.17 | $118,535.43 | $0.09 |
| 2025-09-10 | $9,748,757.70 | $137,189.10 | $0.10 |
| 2025-09-11 | $9,362,441.78 | $268,311.51 | $0.09 |
| 2025-09-12 | $9,427,554.58 | $231,435.40 | $0.09 |
| 2025-09-13 | $9,182,302.63 | $116,783.46 | $0.09 |
| 2025-09-14 | $9,481,653.92 | $217,229.04 | $0.09 |
| 2025-09-15 | $8,903,084.71 | $86,639.83 | $0.09 |
| 2025-09-16 | $8,955,890.52 | $104,746.65 | $0.09 |
| 2025-09-17 | $8,913,661.39 | $88,803.74 | $0.09 |
| 2025-09-18 | $9,218,771.65 | $118,012.00 | $0.09 |
| 2025-09-19 | $9,116,029.52 | $94,796.60 | $0.09 |
| 2025-09-20 | $9,212,182.02 | $107,277.60 | $0.09 |
| 2025-09-21 | $9,068,547.13 | $95,584.16 | $0.09 |
| 2025-09-22 | $9,213,526.80 | $90,165.68 | $0.09 |
| 2025-09-23 | $8,856,785.20 | $113,249.97 | $0.09 |
| 2025-09-24 | $8,752,377.43 | $85,180.40 | $0.09 |
| 2025-09-25 | $8,979,507.51 | $146,909.45 | $0.09 |
| 2025-09-26 | $8,440,491.30 | $104,845.25 | $0.08 |
| 2025-09-27 | $8,426,320.15 | $144,255.67 | $0.08 |
| 2025-09-28 | $8,045,725.80 | $87,682.71 | $0.08 |
| 2025-09-29 | $8,373,793.27 | $125,947.28 | $0.08 |
| 2025-09-30 | $8,241,437.20 | $146,674.75 | $0.08 |
| 2025-10-01 | $8,024,080.93 | $94,360.49 | $0.08 |
| 2025-10-02 | $8,265,153.45 | $145,820.20 | $0.08 |
| 2025-10-03 | $8,566,578.58 | $171,293.10 | $0.09 |
| 2025-10-04 | $8,615,512.90 | $278,633.03 | $0.09 |
| 2025-10-05 | $8,226,107.70 | $113,249.11 | $0.08 |
| 2025-10-06 | $8,097,510.86 | $175,834.44 | $0.08 |
| 2025-10-07 | $7,970,807.16 | $221,991.29 | $0.08 |
| 2025-10-08 | $7,919,942.86 | $148,920.58 | $0.08 |
| 2025-10-09 | $7,649,648.16 | $96,716.34 | $0.08 |
| 2025-10-10 | $7,544,655.84 | $87,018.93 | $0.08 |
| 2025-10-11 | $5,281,516.33 | $100,025.38 | $0.05 |
| 2025-10-12 | $5,386,796.48 | $113,434.02 | $0.05 |
| 2025-10-13 | $5,723,801.78 | $140,306.90 | $0.06 |
| 2025-10-14 | $6,074,769.62 | $114,165.03 | $0.06 |
| 2025-10-15 | $5,824,067.16 | $98,681.19 | $0.06 |
| 2025-10-16 | $5,416,811.85 | $97,368.41 | $0.05 |
| 2025-10-17 | $5,212,868.83 | $88,658.44 | $0.05 |
| 2025-10-18 | $4,760,130.53 | $93,772.88 | $0.05 |
| 2025-10-19 | $4,959,716.61 | $93,713.55 | $0.05 |
| 2025-10-20 | $4,858,950.96 | $80,267.64 | $0.05 |
| 2025-10-21 | $5,109,310.02 | $104,462.50 | $0.05 |
| 2025-10-22 | $5,089,136.19 | $103,484.81 | $0.05 |
| 2025-10-23 | $4,764,607.54 | $80,586.70 | $0.05 |
| 2025-10-24 | $4,848,070.14 | $84,876.29 | $0.05 |
| 2025-10-25 | $5,078,901.51 | $89,770.97 | $0.05 |
| 2025-10-26 | $5,202,209.59 | $106,077.94 | $0.05 |
| 2025-10-27 | $5,375,921.85 | $103,796.68 | $0.05 |
| 2025-10-28 | $5,258,104.70 | $81,495.06 | $0.05 |
| 2025-10-29 | $5,178,553.47 | $97,418.73 | $0.05 |
| 2025-10-30 | $5,225,988.90 | $134,099.99 | $0.05 |
| 2025-10-31 | $4,818,634.41 | $113,959.81 | $0.05 |
| 2025-11-01 | $4,663,178.26 | $95,203.87 | $0.05 |
| 2025-11-02 | $5,047,170.09 | $130,030.43 | $0.05 |
| 2025-11-03 | $5,769,278.11 | $92,539.75 | $0.06 |
| 2025-11-04 | $5,106,984.14 | $125,036.31 | $0.05 |
| 2025-11-05 | $6,138,174.16 | $107,498.89 | $0.06 |
| 2025-11-06 | $6,769,110.41 | $97,614.73 | $0.07 |
| 2025-11-07 | $7,283,028.00 | $95,258.16 | $0.07 |
| 2025-11-08 | $8,530,460.41 | $104,132.87 | $0.08 |
| 2025-11-09 | $8,118,213.58 | $102,239.63 | $0.08 |
| 2025-11-10 | $7,853,520.47 | $86,907.43 | $0.08 |
| 2025-11-11 | $6,586,652.94 | $84,580.55 | $0.07 |
| 2025-11-12 | $5,752,826.05 | $79,097.14 | $0.06 |
| 2025-11-13 | $5,851,900.17 | $84,734.12 | $0.06 |
| 2025-11-14 | $5,928,898.85 | $89,863.38 | $0.06 |
| 2025-11-15 | $5,468,485.17 | $84,069.68 | $0.05 |
| 2025-11-16 | $5,444,285.09 | $82,928.40 | $0.05 |
| 2025-11-17 | $5,244,477.41 | $83,081.71 | $0.05 |
| 2025-11-18 | $5,466,309.08 | $79,164.94 | $0.05 |
| 2025-11-19 | $5,394,587.46 | $80,633.40 | $0.05 |
| 2025-11-20 | $5,270,563.88 | $82,984.76 | $0.05 |
| 2025-11-21 | $4,771,125.37 | $78,962.34 | $0.05 |
| 2025-11-22 | $3,844,620.85 | $84,328.23 | $0.04 |
| 2025-11-23 | $3,743,017.53 | $86,062.21 | $0.04 |
| 2025-11-24 | $3,917,617.42 | $81,533.87 | $0.04 |
| 2025-11-25 | $3,874,410.64 | $76,243.34 | $0.04 |
| 2025-11-26 | $3,959,382.33 | $74,052.69 | $0.04 |
| 2025-11-27 | $3,897,163.25 | $80,929.43 | $0.04 |
| 2025-11-28 | $3,676,403.47 | $80,790.64 | $0.04 |
| 2025-11-29 | $3,747,289.55 | $83,825.32 | $0.04 |
| 2025-11-30 | $3,723,591.20 | $80,069.42 | $0.04 |
| 2025-12-01 | $3,714,522.03 | $66,393.80 | $0.04 |
| 2025-12-02 | $3,257,816.46 | $72,726.66 | $0.03 |
| 2025-12-03 | $3,544,410.21 | $69,992.72 | $0.04 |
| 2025-12-04 | $3,748,555.84 | $69,312.32 | $0.04 |
| 2025-12-05 | $3,549,772.91 | $76,467.58 | $0.04 |
| 2025-12-06 | $3,411,165.56 | $69,241.27 | $0.03 |
| 2025-12-07 | $3,404,895.40 | $67,169.74 | $0.03 |
| 2025-12-08 | $3,351,190.91 | $68,628.92 | $0.03 |
| 2025-12-09 | $3,220,028.56 | $71,999.30 | $0.03 |
| 2025-12-10 | $3,311,771.85 | $66,646.68 | $0.03 |
| 2025-12-11 | $3,277,453.28 | $68,843.68 | $0.03 |
| 2025-12-12 | $3,127,462.27 | $65,462.62 | $0.03 |
| 2025-12-13 | $3,026,719.65 | $67,795.75 | $0.03 |
| 2025-12-14 | $3,122,796.10 | $66,510.82 | $0.03 |
| 2025-12-15 | $3,004,030.36 | $66,488.21 | $0.03 |
| 2025-12-16 | $2,632,549.96 | $68,499.65 | $0.03 |
| 2025-12-17 | $2,868,938.33 | $69,232.29 | $0.03 |
| 2025-12-18 | $2,779,425.45 | $68,085.03 | $0.03 |
| 2025-12-19 | $2,921,439.05 | $69,465.50 | $0.03 |
| 2025-12-20 | $3,103,344.11 | $67,055.70 | $0.03 |
| 2025-12-21 | $3,056,330.57 | $66,763.06 | $0.03 |
| 2025-12-22 | $3,025,408.62 | $65,426.56 | $0.03 |
| 2025-12-23 | $2,998,528.40 | $71,854.89 | $0.03 |
| 2025-12-24 | $2,870,649.24 | $66,999.66 | $0.03 |
| 2025-12-25 | $2,781,391.16 | $65,998.81 | $0.03 |
| 2025-12-26 | $3,196,565.41 | $73,002.22 | $0.03 |
| 2025-12-27 | $2,734,340.39 | $66,379.64 | $0.03 |
| 2025-12-28 | $2,853,395.79 | $66,361.47 | $0.03 |
| 2025-12-29 | $2,722,550.11 | $66,940.64 | $0.03 |
| 2025-12-30 | $2,502,277.49 | $67,762.59 | $0.03 |
| 2025-12-31 | $2,481,205.73 | $64,476.72 | $0.02 |
| 2026-01-01 | $2,530,984.48 | $67,295.52 | $0.03 |
| 2026-01-02 | $2,684,736.31 | $67,003.68 | $0.03 |
| 2026-01-03 | $2,772,847.90 | $67,833.67 | $0.03 |
| 2026-01-04 | $2,927,557.67 | $68,599.78 | $0.03 |
| 2026-01-05 | $3,099,325.19 | $68,995.62 | $0.03 |
| 2026-01-06 | $3,044,887.98 | $68,171.77 | $0.03 |
| 2026-01-07 | $3,086,798.99 | $66,828.43 | $0.03 |
| 2026-01-08 | $2,927,381.17 | $68,290.14 | $0.03 |
| 2026-01-09 | $2,832,845.28 | $67,883.67 | $0.03 |
| 2026-01-10 | $2,759,456.32 | $69,071.97 | $0.03 |
| 2026-01-11 | $2,759,182.56 | $65,925.97 | $0.03 |
| 2026-01-12 | $2,865,854.45 | $66,291.80 | $0.03 |
| 2026-01-13 | $2,895,254.24 | $66,296.63 | $0.03 |
| 2026-01-14 | $3,060,219.46 | $65,875.05 | $0.03 |
| 2026-01-15 | $2,701,903.69 | $70,850.88 | $0.03 |
| 2026-01-16 | $2,574,987.08 | $66,393.34 | $0.03 |
| 2026-01-17 | $2,571,810.32 | $66,323.42 | $0.03 |
| 2026-01-18 | $2,536,303.05 | $67,264.20 | $0.03 |
| 2026-01-19 | $2,462,948.95 | $68,520.69 | $0.02 |
| 2026-01-20 | $2,313,512.35 | $77,064.98 | $0.02 |
| 2026-01-21 | $2,239,929.94 | $65,591.78 | $0.02 |
| 2026-01-22 | $2,251,960.08 | $66,402.84 | $0.02 |
| 2026-01-23 | $2,409,668.37 | $69,128.56 | $0.02 |
| 2026-01-24 | $2,336,449.29 | $68,283.56 | $0.02 |
| 2026-01-25 | $2,335,189.68 | $68,146.89 | $0.02 |
| 2026-01-26 | $2,160,087.10 | $65,207.66 | $0.02 |
| 2026-01-27 | $1,625,652.07 | $74,740.32 | $0.02 |
| 2026-01-28 | $1,595,993.43 | $60,240.78 | $0.02 |
| 2026-01-29 | $1,246,109.63 | $68,966.31 | $0.01 |
| 2026-01-30 | $1,156,493.52 | $56,930.45 | $0.01 |
| 2026-01-31 | $1,028,520.98 | $57,919.09 | $0.01 |
| 2026-02-01 | $921,918.05 | $54,947.43 | $0.01 |
| 2026-02-02 | $825,140.47 | $57,391.53 | $0.01 |
| 2026-02-03 | $703,799.95 | $55,751.52 | $0.01 |
| 2026-02-04 | $676,815.95 | $56,250.39 | $0.01 |
| 2026-02-05 | $705,634.58 | $55,397.00 | $0.01 |
| 2026-02-06 | $628,780.66 | $57,418.19 | $0.01 |
| 2026-02-07 | $664,094.81 | $55,587.44 | $0.01 |
| 2026-02-08 | $681,097.25 | $57,009.97 | $0.01 |
| 2026-02-09 | $655,899.66 | $52,566.74 | $0.01 |
| 2026-02-10 | $637,158.04 | $57,821.75 | $0.01 |
| 2026-02-11 | $789,099.08 | $57,951.88 | $0.01 |
| 2026-02-12 | $809,738.90 | $55,354.14 | $0.01 |
| 2026-02-13 | $771,156.92 | $57,146.19 | $0.01 |
| 2026-02-14 | $881,380.09 | $56,289.90 | $0.01 |
| 2026-02-15 | $957,989.81 | $57,251.86 | $0.01 |
| 2026-02-16 | $915,809.94 | $56,892.59 | $0.01 |
| 2026-02-17 | $896,640.40 | $52,883.68 | $0.01 |
| 2026-02-18 | $759,798.02 | $56,850.25 | $0.01 |
| 2026-02-19 | $726,061.18 | $55,214.23 | $0.01 |
| 2026-02-20 | $703,808.33 | $53,622.37 | $0.01 |
| 2026-02-21 | $694,536.43 | $55,664.86 | $0.01 |
| 2026-02-22 | $710,284.08 | $55,859.11 | $0.01 |
| 2026-02-23 | $691,555.92 | $56,708.04 | $0.01 |
| 2026-02-24 | $702,646.92 | $55,001.30 | $0.01 |
| 2026-02-25 | $677,693.53 | $55,934.02 | $0.01 |
| 2026-02-26 | $785,359.77 | $54,748.66 | $0.01 |
| 2026-02-27 | $729,995.69 | $54,067.58 | $0.01 |
| 2026-02-28 | $703,053.55 | $53,669.71 | $0.01 |
| 2026-03-01 | $763,962.65 | $54,615.17 | $0.01 |
| 2026-03-02 | $813,252.59 | $55,036.25 | $0.01 |
| 2026-03-03 | $922,599.63 | $54,032.77 | $0.01 |
| 2026-03-04 | $705,104.05 | $55,534.26 | $0.01 |
| 2026-03-05 | $593,566.23 | $56,829.81 | $0.01 |
| 2026-03-06 | $473,105.67 | $1,118.19 | $0.00 |
| 2026-03-07 | $447,519.13 | $3.77 | $0.00 |
| 2026-03-08 | $443,115.19 | $1.39 | $0.00 |
| 2026-03-09 | $445,447.32 | $1.11 | $0.00 |
| 2026-03-10 | $455,118.33 | $80.44 | $0.00 |
| 2026-03-11 | $480,669.75 | $42.78 | $0.00 |
| 2026-03-12 | $488,944.01 | $1.07 | $0.00 |
| 2026-03-13 | $488,944.01 | $1.07 | $0.00 |
| 2026-03-14 | $373,885.08 | $133.82 | $0.00 |
| 2026-03-16 | $434,922.83 | $98.65 | $0.00 |
| 2026-03-17 | $434,922.83 | $98.65 | $0.00 |
| 2026-03-18 | $423,108.52 | $1.21 | $0.00 |
| 2026-03-19 | $399,977.67 | $307.07 | $0.00 |
| 2026-03-20 | $384,563.89 | $3.13 | $0.00 |
| 2026-03-21 | $505,339.23 | $9.15 | $0.01 |
| 2026-03-22 | $506,804.19 | $9.17 | $0.01 |
| 2026-03-23 | $369,148.76 | $2.28 | $0.00 |
| 2026-03-24 | $376,035.66 | $3.68 | $0.00 |
| 2026-03-25 | $377,333.67 | $1.28 | $0.00 |
| 2026-03-27 | $339,587.31 | $3.31 | $0.00 |
| 2026-03-28 | $339,587.31 | $3.31 | $0.00 |
| 2026-03-29 | $337,121.02 | $3.28 | $0.00 |
| 2026-03-31 | $334,870.09 | $12.47 | $0.00 |
| 2026-04-01 | $334,870.09 | $12.47 | $0.00 |
| 2026-04-04 | $351,047.61 | $15.97 | $0.00 |
| 2026-04-05 | $351,047.61 | $15.97 | $0.00 |
| 2026-04-06 | $347,758.65 | $15.96 | $0.00 |
| 2026-04-07 | $341,901.99 | $17.35 | $0.00 |
| 2026-04-08 | $341,155.87 | $2.50 | $0.00 |
| 2026-04-09 | $365,393.85 | $1.14 | $0.00 |
| 2026-04-10 | $367,882.33 | $1.16 | $0.00 |
| 2026-04-18 | $350,313.38 | $5.84 | $0.00 |
| 2026-04-19 | $350,313.38 | $5.84 | $0.00 |
| 2026-04-20 | $265,810.91 | $14.80 | $0.00 |
| 2026-04-21 | $371,240.82 | $40.41 | $0.00 |
| 2026-04-22 | $371,240.82 | $40.41 | $0.00 |
| 2026-04-23 | $370,168.29 | $40.29 | $0.00 |
| 2026-04-24 | $373,627.89 | $4.43 | $0.00 |
| 2026-04-25 | $373,627.89 | $4.43 | $0.00 |
| 2026-05-02 | $341,385.13 | $4.47 | $0.00 |
| 2026-05-03 | $341,385.13 | $4.47 | $0.00 |
| 2026-05-07 | $385,135.87 | $16.27 | $0.00 |
| 2026-05-08 | $385,135.87 | $16.27 | $0.00 |
| 2026-05-09 | $412,158.24 | $1.73 | $0.00 |
| 2026-05-10 | $412,573.35 | $11.86 | $0.00 |
| 2026-05-11 | $412,573.35 | $11.86 | $0.00 |
| 2026-05-12 | $407,944.20 | $4.87 | $0.00 |
| 2026-05-13 | $407,944.20 | $4.87 | $0.00 |
| 2026-05-16 | $387,808.33 | $5.62 | $0.00 |
| 2026-05-17 | $387,808.33 | $5.62 | $0.00 |
| 2026-05-18 | $393,234.66 | $5.60 | $0.00 |
| 2026-05-19 | $421,750.70 | $24.83 | $0.00 |
| 2026-05-20 | $421,750.70 | $24.83 | $0.00 |
| 2026-05-21 | $430,285.26 | $55.15 | $0.00 |
| 2026-05-22 | $392,613.97 | $658.51 | $0.00 |
| 2026-05-23 | $431,786.90 | $3.58 | $0.00 |
| 2026-05-24 | $494,341.39 | $23.28 | $0.00 |
| 2026-05-25 | $488,139.71 | $3.95 | $0.00 |
| 2026-05-26 | $555,665.93 | $3.47 | $0.01 |
| 2026-05-27 | $521,047.91 | $28.09 | $0.01 |
| 2026-05-28 | $509,912.82 | $3.59 | $0.01 |
| 2026-06-01 | $525,627.86 | $1.85 | $0.01 |
| 2026-06-02 | $525,627.86 | $1.85 | $0.01 |
| 2026-06-03 | $513,132.87 | $73.05 | $0.01 |
| 2026-06-04 | $595,682.66 | $4.93 | $0.01 |
| 2026-06-05 | $416,046.53 | $147.99 | $0.00 |
| 2026-06-06 | $380,798.87 | $17.89 | $0.00 |
| 2026-06-07 | $380,798.87 | $17.89 | $0.00 |
| 2026-06-08 | $402,099.58 | $4.48 | $0.00 |
| 2026-06-09 | $402,099.58 | $4.48 | $0.00 |
| 2026-06-10 | $411,500.03 | $2.59 | $0.00 |
| 2026-06-11 | $387,759.16 | $2.06 | $0.00 |
| 2026-06-12 | $388,522.35 | $2.06 | $0.00 |
| 2026-06-13 | $386,057.63 | $2.05 | $0.00 |
| 2026-06-14 | $401,274.62 | $2.69 | $0.00 |
| 2026-06-15 | $448,978.68 | $3.71 | $0.00 |
| 2026-06-16 | $448,978.68 | $3.71 | $0.00 |
| 2026-06-17 | $439,398.13 | $13.02 | $0.00 |
| 2026-06-18 | $429,824.27 | $111.83 | $0.00 |
| 2026-06-19 | $430,500.01 | $0.94 | $0.00 |
| 2026-06-22 | $390,852.07 | $99.22 | $0.00 |
| 2026-06-23 | $390,852.07 | $99.22 | $0.00 |
| 2026-06-24 | $381,447.35 | $83.27 | $0.00 |
| 2026-06-25 | $333,161.80 | $108.45 | $0.00 |
| 2026-06-26 | $333,161.80 | $108.45 | $0.00 |
| 2026-06-27 | $336,130.48 | $2.51 | $0.00 |
| 2026-06-28 | $337,457.12 | $1.58 | $0.00 |
| 2026-06-29 | $336,944.59 | $1.58 | $0.00 |
| 2026-06-30 | $333,765.46 | $13.53 | $0.00 |
| 2026-07-01 | $330,291.82 | $11.89 | $0.00 |
| 2026-07-02 | $327,223.94 | $3.00 | $0.00 |
| 2026-07-03 | $340,412.88 | $1.17 | $0.00 |
| 2026-07-10 | $334,616.15 | $6.45 | $0.00 |
| 2026-07-11 | $334,616.15 | $6.45 | $0.00 |
| 2026-07-12 | $337,973.40 | $2.16 | $0.00 |
| 2026-07-13 | $337,973.40 | $2.16 | $0.00 |
| 2026-07-14 | $340,839.26 | $7.70 | $0.00 |
| 2026-07-15 | $350,967.88 | $7.93 | $0.00 |
| 2026-07-16 | $215,265.88 | $1,065.31 | $0.00 |
| 2026-07-17 | $202,673.90 | $97.67 | $0.00 |
| 2026-07-18 | $194,129.97 | $6.75 | $0.00 |
| 2026-07-19 | $192,380.23 | $6.63 | $0.00 |
| 2026-07-20 | $188,999.00 | $13.11 | $0.00 |
| 2026-07-20 | $189,437.99 | $13.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
