NKN NKN #1635
$0.005689 12.54% (1d)
Market Overview
NKN current market price is $0.005689 with a 24 hour trading volume of $832.55K. The total available supply of NKN is 803.13M NKN with a maximum supply of 1.00B NKN. It has secured Rank 1635 in the cryptocurrency market with a marketcap of $4,575.12K. The NKN price is 0.38% up in the last one hour.
The high price of the NKN is $0.006900 and low price is $0.005539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKN Rank
1635
NKN Price
$0.005689
Market Cap
$4,575.12K 12.52%
Fully Diluted Valuation
$4,575.30K
Trading Volume(24h)
$832.55K
Circulating Supply
803.12M NKN
Total Supply
803.13M NKN
Max Supply
1.00B NKN
High(24h)
$0.006900
Low(24h)
$0.005539
All-time High
$1.44 99.6%
09 Apr 2021
All-time Low
$0.004761 19.49%
06 Feb 2026
Cryptocurrency NKN Calculator
Want to convert more cryptocurrencies?
NKN Historical Data Chart
1h
0.38%
24h
12.54%
7d
46.93%
14d
2.9%
30d
1.27%
60d
70.2%
200d
57.08%
1y
81.49%
NKN Historical Data
Historical data of NKN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $25,076,853.51 | $8,315,180.82 | $0.03 |
| 2025-07-22 | $25,537,024.93 | $6,762,336.84 | $0.03 |
| 2025-07-23 | $25,280,052.75 | $5,324,725.52 | $0.03 |
| 2025-07-24 | $23,029,548.13 | $5,828,472.40 | $0.03 |
| 2025-07-25 | $23,121,478.79 | $6,208,937.55 | $0.03 |
| 2025-07-26 | $24,296,840.37 | $11,697,001.74 | $0.03 |
| 2025-07-27 | $23,936,944.31 | $5,800,929.84 | $0.03 |
| 2025-07-28 | $24,458,601.34 | $3,501,371.89 | $0.03 |
| 2025-07-29 | $22,645,154.33 | $4,915,261.16 | $0.03 |
| 2025-07-30 | $22,449,698.55 | $4,873,067.88 | $0.03 |
| 2025-07-31 | $22,262,748.84 | $4,794,131.27 | $0.03 |
| 2025-08-01 | $21,122,475.29 | $5,292,226.96 | $0.03 |
| 2025-08-02 | $20,981,489.32 | $5,364,022.69 | $0.03 |
| 2025-08-03 | $20,205,630.77 | $3,635,272.34 | $0.03 |
| 2025-08-04 | $20,844,809.07 | $2,341,228.42 | $0.03 |
| 2025-08-05 | $21,868,541.03 | $2,414,214.42 | $0.03 |
| 2025-08-06 | $21,082,316.12 | $2,960,785.44 | $0.03 |
| 2025-08-07 | $21,470,675.76 | $2,526,752.72 | $0.03 |
| 2025-08-08 | $22,480,342.79 | $2,911,877.62 | $0.03 |
| 2025-08-09 | $23,116,248.63 | $2,883,480.70 | $0.03 |
| 2025-08-10 | $23,608,824.38 | $3,218,438.01 | $0.03 |
| 2025-08-11 | $23,151,744.42 | $3,159,150.72 | $0.03 |
| 2025-08-12 | $21,680,500.79 | $3,828,916.22 | $0.03 |
| 2025-08-13 | $23,871,736.29 | $3,349,652.36 | $0.03 |
| 2025-08-14 | $24,319,738.77 | $4,268,701.80 | $0.03 |
| 2025-08-15 | $21,555,032.12 | $4,362,939.29 | $0.03 |
| 2025-08-16 | $21,738,371.48 | $3,284,822.63 | $0.03 |
| 2025-08-17 | $22,958,634.35 | $3,038,494.37 | $0.03 |
| 2025-08-18 | $22,880,984.71 | $2,248,735.27 | $0.03 |
| 2025-08-19 | $21,620,324.14 | $2,738,684.00 | $0.03 |
| 2025-08-20 | $20,846,871.65 | $3,425,323.54 | $0.03 |
| 2025-08-21 | $22,596,873.16 | $2,859,160.36 | $0.03 |
| 2025-08-22 | $21,834,506.24 | $2,824,055.42 | $0.03 |
| 2025-08-23 | $23,963,401.40 | $5,614,899.40 | $0.03 |
| 2025-08-24 | $23,486,085.77 | $2,825,234.86 | $0.03 |
| 2025-08-25 | $23,026,352.13 | $3,994,785.84 | $0.03 |
| 2025-08-26 | $20,643,673.36 | $5,471,877.32 | $0.03 |
| 2025-08-27 | $22,064,965.71 | $3,576,253.35 | $0.03 |
| 2025-08-28 | $22,056,673.87 | $3,537,655.68 | $0.03 |
| 2025-08-29 | $22,754,297.28 | $2,865,618.36 | $0.03 |
| 2025-08-30 | $21,159,434.77 | $4,977,733.56 | $0.03 |
| 2025-08-31 | $21,742,511.34 | $2,275,632.75 | $0.03 |
| 2025-09-01 | $20,643,866.73 | $2,741,865.23 | $0.03 |
| 2025-09-02 | $20,304,673.15 | $2,294,391.07 | $0.03 |
| 2025-09-03 | $20,957,509.94 | $2,628,886.68 | $0.03 |
| 2025-09-04 | $20,911,104.56 | $2,098,388.29 | $0.03 |
| 2025-09-05 | $20,097,092.91 | $3,143,949.79 | $0.03 |
| 2025-09-06 | $20,519,184.53 | $2,292,436.31 | $0.03 |
| 2025-09-07 | $20,404,094.41 | $1,279,008.72 | $0.03 |
| 2025-09-08 | $20,882,827.22 | $2,200,055.77 | $0.03 |
| 2025-09-09 | $21,416,497.27 | $2,258,895.35 | $0.03 |
| 2025-09-10 | $21,253,555.69 | $2,443,192.73 | $0.03 |
| 2025-09-11 | $21,637,789.66 | $8,916,577.21 | $0.03 |
| 2025-09-12 | $22,039,583.25 | $5,049,120.13 | $0.03 |
| 2025-09-13 | $23,050,126.04 | $2,840,741.04 | $0.03 |
| 2025-09-14 | $23,286,791.54 | $9,638,584.76 | $0.03 |
| 2025-09-15 | $22,215,019.36 | $3,365,670.78 | $0.03 |
| 2025-09-16 | $21,115,965.34 | $3,424,236.46 | $0.03 |
| 2025-09-17 | $21,609,605.41 | $2,707,625.16 | $0.03 |
| 2025-09-18 | $22,146,684.72 | $2,714,367.14 | $0.03 |
| 2025-09-19 | $22,464,525.74 | $3,412,352.39 | $0.03 |
| 2025-09-20 | $20,928,968.86 | $3,275,042.83 | $0.03 |
| 2025-09-21 | $21,614,636.79 | $3,572,338.23 | $0.03 |
| 2025-09-22 | $21,982,325.17 | $2,028,981.24 | $0.03 |
| 2025-09-23 | $19,681,922.19 | $6,150,703.73 | $0.02 |
| 2025-09-24 | $19,235,946.44 | $4,683,431.49 | $0.02 |
| 2025-09-25 | $19,316,204.19 | $2,395,729.93 | $0.02 |
| 2025-09-26 | $17,768,295.52 | $5,369,210.01 | $0.02 |
| 2025-09-27 | $18,843,222.77 | $2,518,819.74 | $0.02 |
| 2025-09-28 | $18,667,106.79 | $1,443,971.29 | $0.02 |
| 2025-09-29 | $18,980,583.38 | $2,808,971.01 | $0.02 |
| 2025-09-30 | $18,805,814.46 | $3,202,410.43 | $0.02 |
| 2025-10-01 | $18,727,346.08 | $3,233,165.46 | $0.02 |
| 2025-10-02 | $20,694,567.51 | $4,038,882.92 | $0.03 |
| 2025-10-03 | $21,244,738.96 | $4,826,433.39 | $0.03 |
| 2025-10-04 | $21,397,013.94 | $3,310,651.40 | $0.03 |
| 2025-10-05 | $20,727,918.90 | $1,954,790.90 | $0.03 |
| 2025-10-06 | $20,932,404.93 | $3,754,165.77 | $0.03 |
| 2025-10-07 | $21,320,137.78 | $2,326,937.03 | $0.03 |
| 2025-10-08 | $19,948,121.97 | $3,257,904.39 | $0.03 |
| 2025-10-09 | $20,507,108.70 | $3,178,666.82 | $0.03 |
| 2025-10-10 | $19,960,998.38 | $2,539,280.75 | $0.03 |
| 2025-10-11 | $14,372,512.16 | $9,601,223.83 | $0.02 |
| 2025-10-12 | $15,338,596.64 | $6,769,549.55 | $0.02 |
| 2025-10-13 | $17,070,553.84 | $3,960,107.07 | $0.02 |
| 2025-10-14 | $17,819,681.54 | $3,770,724.85 | $0.02 |
| 2025-10-15 | $16,971,050.89 | $4,506,048.58 | $0.02 |
| 2025-10-16 | $16,203,483.99 | $2,849,505.58 | $0.02 |
| 2025-10-17 | $15,695,314.70 | $3,751,127.45 | $0.02 |
| 2025-10-18 | $15,771,524.43 | $2,286,230.55 | $0.02 |
| 2025-10-19 | $15,944,250.86 | $2,348,494.14 | $0.02 |
| 2025-10-20 | $16,464,372.92 | $1,797,567.92 | $0.02 |
| 2025-10-21 | $16,391,565.60 | $1,520,203.40 | $0.02 |
| 2025-10-22 | $15,411,443.67 | $1,552,212.47 | $0.02 |
| 2025-10-23 | $15,304,023.65 | $2,422,056.65 | $0.02 |
| 2025-10-24 | $15,654,094.44 | $1,097,850.70 | $0.02 |
| 2025-10-25 | $16,031,440.35 | $1,038,177.08 | $0.02 |
| 2025-10-26 | $15,782,888.25 | $1,062,433.03 | $0.02 |
| 2025-10-27 | $16,242,286.66 | $1,429,010.36 | $0.02 |
| 2025-10-28 | $15,609,989.36 | $1,674,380.84 | $0.02 |
| 2025-10-29 | $15,116,552.49 | $2,033,787.06 | $0.02 |
| 2025-10-30 | $14,773,174.02 | $3,104,274.09 | $0.02 |
| 2025-10-31 | $13,983,026.46 | $2,530,533.13 | $0.02 |
| 2025-11-01 | $14,244,940.23 | $1,374,518.37 | $0.02 |
| 2025-11-02 | $14,720,329.59 | $1,538,155.95 | $0.02 |
| 2025-11-03 | $14,724,952.70 | $1,136,008.00 | $0.02 |
| 2025-11-04 | $12,826,043.16 | $3,393,381.42 | $0.02 |
| 2025-11-05 | $12,411,156.14 | $4,219,590.30 | $0.02 |
| 2025-11-06 | $12,428,296.87 | $2,365,732.85 | $0.02 |
| 2025-11-07 | $12,604,062.06 | $3,155,413.47 | $0.02 |
| 2025-11-08 | $14,501,453.62 | $4,438,575.28 | $0.02 |
| 2025-11-09 | $14,279,290.31 | $3,033,768.19 | $0.02 |
| 2025-11-10 | $14,055,119.51 | $2,463,046.24 | $0.02 |
| 2025-11-11 | $14,267,640.20 | $2,265,757.61 | $0.02 |
| 2025-11-12 | $13,360,936.92 | $2,960,006.67 | $0.02 |
| 2025-11-13 | $12,893,546.53 | $2,429,205.37 | $0.02 |
| 2025-11-14 | $12,549,637.09 | $2,850,142.69 | $0.02 |
| 2025-11-15 | $12,079,118.27 | $2,281,404.43 | $0.02 |
| 2025-11-16 | $12,354,394.46 | $1,067,844.84 | $0.02 |
| 2025-11-17 | $12,028,083.65 | $1,689,163.93 | $0.02 |
| 2025-11-18 | $11,729,538.63 | $1,579,448.98 | $0.01 |
| 2025-11-19 | $11,991,394.74 | $1,365,901.03 | $0.02 |
| 2025-11-20 | $11,793,804.66 | $2,038,272.18 | $0.01 |
| 2025-11-21 | $11,730,504.17 | $3,291,889.37 | $0.01 |
| 2025-11-22 | $10,793,565.47 | $3,913,150.47 | $0.01 |
| 2025-11-23 | $10,674,094.39 | $4,212,587.13 | $0.01 |
| 2025-11-24 | $10,923,837.30 | $1,977,668.64 | $0.01 |
| 2025-11-25 | $11,589,557.82 | $2,262,316.96 | $0.01 |
| 2025-11-26 | $11,776,257.78 | $1,938,240.67 | $0.01 |
| 2025-11-27 | $12,010,506.67 | $1,469,996.95 | $0.02 |
| 2025-11-28 | $12,164,958.17 | $1,074,864.39 | $0.02 |
| 2025-11-29 | $11,993,620.94 | $1,200,283.25 | $0.02 |
| 2025-11-30 | $11,737,109.69 | $1,002,341.02 | $0.01 |
| 2025-12-01 | $11,568,052.86 | $838,054.76 | $0.01 |
| 2025-12-02 | $10,604,275.26 | $1,577,296.26 | $0.01 |
| 2025-12-03 | $10,950,275.93 | $1,311,225.98 | $0.01 |
| 2025-12-04 | $11,362,582.13 | $1,439,064.19 | $0.01 |
| 2025-12-05 | $11,103,462.40 | $1,079,681.47 | $0.01 |
| 2025-12-06 | $10,674,052.10 | $1,745,389.88 | $0.01 |
| 2025-12-07 | $10,831,188.92 | $904,500.37 | $0.01 |
| 2025-12-08 | $10,312,248.39 | $1,222,699.81 | $0.01 |
| 2025-12-09 | $10,724,396.05 | $1,190,750.65 | $0.01 |
| 2025-12-10 | $11,072,389.66 | $3,333,028.66 | $0.01 |
| 2025-12-11 | $10,859,311.85 | $1,391,320.06 | $0.01 |
| 2025-12-12 | $10,559,301.26 | $1,474,736.00 | $0.01 |
| 2025-12-13 | $10,306,457.14 | $1,306,354.05 | $0.01 |
| 2025-12-14 | $10,399,909.17 | $671,564.48 | $0.01 |
| 2025-12-15 | $9,824,427.70 | $841,965.58 | $0.01 |
| 2025-12-16 | $9,489,558.76 | $1,881,994.94 | $0.01 |
| 2025-12-17 | $9,341,237.21 | $1,619,662.99 | $0.01 |
| 2025-12-18 | $8,870,507.12 | $1,084,299.55 | $0.01 |
| 2025-12-19 | $8,658,542.15 | $1,234,526.89 | $0.01 |
| 2025-12-20 | $9,401,808.51 | $1,316,097.67 | $0.01 |
| 2025-12-21 | $9,591,368.57 | $713,630.44 | $0.01 |
| 2025-12-22 | $9,304,831.37 | $1,084,801.61 | $0.01 |
| 2025-12-23 | $9,371,335.38 | $1,301,260.17 | $0.01 |
| 2025-12-24 | $9,414,260.12 | $1,188,714.71 | $0.01 |
| 2025-12-25 | $9,198,154.57 | $1,012,642.85 | $0.01 |
| 2025-12-26 | $9,112,794.18 | $982,163.71 | $0.01 |
| 2025-12-27 | $9,330,289.42 | $923,930.20 | $0.01 |
| 2025-12-28 | $9,719,406.28 | $756,385.39 | $0.01 |
| 2025-12-29 | $9,470,256.26 | $743,054.13 | $0.01 |
| 2025-12-30 | $9,184,124.00 | $1,488,616.95 | $0.01 |
| 2025-12-31 | $9,213,010.63 | $1,472,916.97 | $0.01 |
| 2026-01-01 | $9,296,102.76 | $1,456,598.65 | $0.01 |
| 2026-01-02 | $10,049,004.48 | $2,065,981.31 | $0.01 |
| 2026-01-03 | $10,344,057.34 | $1,958,369.38 | $0.01 |
| 2026-01-04 | $10,296,780.14 | $1,724,405.54 | $0.01 |
| 2026-01-05 | $10,359,447.68 | $1,190,885.84 | $0.01 |
| 2026-01-06 | $10,713,140.28 | $1,284,287.90 | $0.01 |
| 2026-01-07 | $10,869,506.24 | $1,816,757.66 | $0.01 |
| 2026-01-08 | $10,479,052.95 | $1,470,909.57 | $0.01 |
| 2026-01-09 | $10,550,807.28 | $1,235,531.68 | $0.01 |
| 2026-01-10 | $10,818,158.84 | $2,492,895.00 | $0.01 |
| 2026-01-11 | $10,631,533.05 | $737,191.27 | $0.01 |
| 2026-01-12 | $10,419,407.76 | $742,674.02 | $0.01 |
| 2026-01-13 | $10,302,985.83 | $1,526,683.86 | $0.01 |
| 2026-01-14 | $11,095,896.55 | $1,052,702.12 | $0.01 |
| 2026-01-15 | $11,121,315.06 | $1,820,505.65 | $0.01 |
| 2026-01-16 | $10,741,670.56 | $1,227,523.40 | $0.01 |
| 2026-01-17 | $11,171,334.93 | $1,059,588.38 | $0.01 |
| 2026-01-18 | $11,047,479.58 | $614,599.69 | $0.01 |
| 2026-01-19 | $10,528,997.91 | $825,333.38 | $0.01 |
| 2026-01-20 | $10,464,182.83 | $1,299,427.67 | $0.01 |
| 2026-01-21 | $9,850,859.92 | $1,018,908.26 | $0.01 |
| 2026-01-22 | $10,136,761.83 | $939,819.41 | $0.01 |
| 2026-01-23 | $9,828,261.13 | $548,160.34 | $0.01 |
| 2026-01-24 | $9,783,236.72 | $668,584.02 | $0.01 |
| 2026-01-25 | $9,487,798.66 | $539,107.97 | $0.01 |
| 2026-01-26 | $9,258,750.49 | $718,125.70 | $0.01 |
| 2026-01-27 | $9,418,139.37 | $936,947.62 | $0.01 |
| 2026-01-28 | $9,458,964.10 | $560,163.46 | $0.01 |
| 2026-01-29 | $9,145,248.68 | $1,081,568.35 | $0.01 |
| 2026-01-30 | $8,726,138.97 | $1,326,106.51 | $0.01 |
| 2026-01-31 | $8,870,912.16 | $1,100,527.26 | $0.01 |
| 2026-02-01 | $8,176,031.87 | $2,033,163.75 | $0.01 |
| 2026-02-02 | $7,976,381.04 | $3,700,219.40 | $0.01 |
| 2026-02-03 | $6,963,934.35 | $6,091,239.74 | $0.01 |
| 2026-02-04 | $6,661,137.22 | $3,393,789.59 | $0.01 |
| 2026-02-05 | $6,194,145.83 | $1,039,339.16 | $0.01 |
| 2026-02-06 | $4,865,160.18 | $2,271,110.11 | $0.01 |
| 2026-02-07 | $4,590,045.20 | $4,467,707.15 | $0.01 |
| 2026-02-08 | $4,235,429.73 | $1,135,656.50 | $0.01 |
| 2026-02-09 | $4,126,009.92 | $555,064.69 | $0.01 |
| 2026-02-10 | $8,168,379.26 | $18,842,593.36 | $0.01 |
| 2026-02-11 | $7,626,452.87 | $18,789,863.62 | $0.01 |
| 2026-02-12 | $6,590,738.08 | $7,690,463.71 | $0.01 |
| 2026-02-13 | $5,893,923.88 | $3,578,681.89 | $0.01 |
| 2026-02-14 | $5,897,160.02 | $3,288,879.15 | $0.01 |
| 2026-02-15 | $5,799,324.64 | $1,255,586.26 | $0.01 |
| 2026-02-16 | $5,330,383.53 | $871,768.37 | $0.01 |
| 2026-02-17 | $4,963,225.47 | $573,394.67 | $0.01 |
| 2026-02-18 | $4,847,800.73 | $973,425.80 | $0.01 |
| 2026-02-19 | $4,822,714.08 | $539,852.78 | $0.01 |
| 2026-02-20 | $4,682,973.31 | $323,462.11 | $0.01 |
| 2026-02-21 | $4,554,116.67 | $225,203.29 | $0.01 |
| 2026-02-22 | $4,924,574.90 | $550,065.82 | $0.01 |
| 2026-02-23 | $4,746,868.41 | $491,103.71 | $0.01 |
| 2026-02-24 | $4,469,745.18 | $242,294.63 | $0.01 |
| 2026-02-25 | $4,505,479.17 | $212,460.16 | $0.01 |
| 2026-02-26 | $4,513,862.69 | $246,782.91 | $0.01 |
| 2026-02-27 | $5,000,095.63 | $772,832.21 | $0.01 |
| 2026-02-28 | $4,418,460.92 | $406,234.20 | $0.01 |
| 2026-03-01 | $4,501,356.59 | $289,232.42 | $0.01 |
| 2026-03-02 | $4,332,971.82 | $189,286.42 | $0.01 |
| 2026-03-03 | $4,480,047.78 | $978,076.21 | $0.01 |
| 2026-03-04 | $4,358,813.59 | $209,577.94 | $0.01 |
| 2026-03-05 | $4,428,789.54 | $164,483.92 | $0.01 |
| 2026-03-06 | $4,392,610.29 | $200,115.37 | $0.01 |
| 2026-03-07 | $4,328,362.69 | $373,781.89 | $0.01 |
| 2026-03-08 | $4,397,011.11 | $233,031.09 | $0.01 |
| 2026-03-09 | $4,406,575.44 | $158,312.03 | $0.01 |
| 2026-03-10 | $4,524,907.63 | $160,871.38 | $0.01 |
| 2026-03-11 | $4,422,239.72 | $131,934.83 | $0.01 |
| 2026-03-12 | $4,356,780.64 | $123,349.06 | $0.01 |
| 2026-03-13 | $4,337,282.85 | $147,867.93 | $0.01 |
| 2026-03-14 | $4,286,055.33 | $103,214.56 | $0.01 |
| 2026-03-15 | $4,248,328.09 | $138,916.09 | $0.01 |
| 2026-03-16 | $4,260,698.23 | $124,280.52 | $0.01 |
| 2026-03-17 | $4,319,965.03 | $190,343.77 | $0.01 |
| 2026-03-18 | $4,327,925.61 | $143,411.04 | $0.01 |
| 2026-03-19 | $4,199,175.63 | $130,084.70 | $0.01 |
| 2026-03-20 | $4,148,091.52 | $157,874.72 | $0.01 |
| 2026-03-21 | $4,031,149.84 | $116,025.73 | $0.01 |
| 2026-03-22 | $3,975,369.52 | $95,254.32 | $0.00 |
| 2026-03-23 | $3,855,013.56 | $152,897.52 | $0.00 |
| 2026-03-24 | $3,876,036.19 | $144,783.20 | $0.00 |
| 2026-03-25 | $3,720,614.27 | $151,697.62 | $0.00 |
| 2026-03-26 | $5,913,271.62 | $3,346,421.83 | $0.01 |
| 2026-03-27 | $13,036,769.61 | $24,923,443.00 | $0.02 |
| 2026-03-28 | $9,665,100.23 | $7,830,510.76 | $0.01 |
| 2026-03-29 | $8,466,217.90 | $2,632,112.38 | $0.01 |
| 2026-03-30 | $11,603,276.83 | $6,157,080.23 | $0.01 |
| 2026-03-31 | $10,925,008.42 | $4,855,284.22 | $0.01 |
| 2026-04-01 | $9,495,309.77 | $1,769,043.27 | $0.01 |
| 2026-04-02 | $9,111,356.63 | $1,537,651.08 | $0.01 |
| 2026-04-03 | $7,669,025.62 | $1,595,357.02 | $0.01 |
| 2026-04-04 | $8,099,964.76 | $1,009,632.75 | $0.01 |
| 2026-04-05 | $7,354,504.25 | $484,357.84 | $0.01 |
| 2026-04-06 | $7,116,948.65 | $847,293.52 | $0.01 |
| 2026-04-07 | $6,704,313.05 | $515,990.57 | $0.01 |
| 2026-04-08 | $6,562,618.84 | $533,094.62 | $0.01 |
| 2026-04-09 | $6,391,340.87 | $796,990.45 | $0.01 |
| 2026-04-10 | $6,097,095.68 | $419,585.26 | $0.01 |
| 2026-04-11 | $6,063,757.42 | $360,295.15 | $0.01 |
| 2026-04-12 | $9,555,418.75 | $4,958,161.97 | $0.01 |
| 2026-04-13 | $8,080,545.54 | $5,811,228.72 | $0.01 |
| 2026-04-14 | $7,321,027.39 | $1,236,131.56 | $0.01 |
| 2026-04-15 | $6,881,730.50 | $661,823.03 | $0.01 |
| 2026-04-16 | $6,876,753.97 | $389,938.21 | $0.01 |
| 2026-04-17 | $6,541,264.78 | $408,133.25 | $0.01 |
| 2026-04-18 | $7,283,474.95 | $2,666,775.20 | $0.01 |
| 2026-04-19 | $6,632,866.23 | $599,435.02 | $0.01 |
| 2026-04-20 | $6,417,512.92 | $324,408.24 | $0.01 |
| 2026-04-21 | $6,662,550.92 | $604,308.02 | $0.01 |
| 2026-04-22 | $6,628,334.76 | $284,891.49 | $0.01 |
| 2026-04-23 | $6,641,085.00 | $217,626.49 | $0.01 |
| 2026-04-24 | $7,121,891.74 | $1,081,148.30 | $0.01 |
| 2026-04-25 | $6,943,712.64 | $406,976.79 | $0.01 |
| 2026-04-26 | $6,728,221.62 | $317,091.53 | $0.01 |
| 2026-04-27 | $6,839,623.67 | $188,942.72 | $0.01 |
| 2026-04-28 | $6,494,765.63 | $213,489.07 | $0.01 |
| 2026-04-29 | $6,466,267.44 | $223,460.76 | $0.01 |
| 2026-04-30 | $6,215,833.78 | $245,692.98 | $0.01 |
| 2026-05-01 | $6,314,174.05 | $782,520.67 | $0.01 |
| 2026-05-02 | $6,426,160.10 | $298,450.11 | $0.01 |
| 2026-05-03 | $6,387,842.45 | $128,894.40 | $0.01 |
| 2026-05-04 | $6,275,583.22 | $129,829.10 | $0.01 |
| 2026-05-05 | $6,303,932.40 | $163,371.65 | $0.01 |
| 2026-05-06 | $6,299,554.64 | $133,656.62 | $0.01 |
| 2026-05-07 | $6,428,242.37 | $198,981.04 | $0.01 |
| 2026-05-08 | $6,344,371.35 | $376,117.07 | $0.01 |
| 2026-05-09 | $6,448,350.46 | $131,832.49 | $0.01 |
| 2026-05-10 | $6,457,174.03 | $126,230.05 | $0.01 |
| 2026-05-11 | $6,524,566.77 | $138,707.75 | $0.01 |
| 2026-05-12 | $6,371,986.97 | $153,244.03 | $0.01 |
| 2026-05-13 | $6,233,770.43 | $126,491.23 | $0.01 |
| 2026-05-14 | $6,157,799.56 | $149,608.71 | $0.01 |
| 2026-05-15 | $6,214,919.58 | $203,427.45 | $0.01 |
| 2026-05-16 | $6,086,442.67 | $223,433.67 | $0.01 |
| 2026-05-17 | $6,238,750.54 | $180,040.34 | $0.01 |
| 2026-05-18 | $6,067,476.15 | $106,349.32 | $0.01 |
| 2026-05-19 | $5,712,043.66 | $138,426.65 | $0.01 |
| 2026-05-20 | $5,746,467.13 | $88,252.99 | $0.01 |
| 2026-05-21 | $5,723,769.98 | $110,667.24 | $0.01 |
| 2026-05-22 | $5,701,994.01 | $105,476.69 | $0.01 |
| 2026-05-23 | $6,102,301.92 | $900,234.71 | $0.01 |
| 2026-05-24 | $5,827,755.10 | $488,770.14 | $0.01 |
| 2026-05-25 | $5,671,918.46 | $141,426.93 | $0.01 |
| 2026-05-26 | $5,495,850.29 | $168,450.18 | $0.01 |
| 2026-05-27 | $5,443,675.09 | $118,980.94 | $0.01 |
| 2026-05-28 | $5,322,330.30 | $145,036.59 | $0.01 |
| 2026-05-29 | $5,515,866.92 | $893,661.22 | $0.01 |
| 2026-05-30 | $5,254,823.91 | $225,756.75 | $0.01 |
| 2026-05-31 | $5,359,634.94 | $143,206.45 | $0.01 |
| 2026-06-01 | $5,494,180.85 | $368,830.00 | $0.01 |
| 2026-06-02 | $5,163,313.70 | $188,625.96 | $0.01 |
| 2026-06-03 | $4,984,442.78 | $95,882.33 | $0.01 |
| 2026-06-04 | $4,581,398.06 | $254,625.37 | $0.01 |
| 2026-06-05 | $4,445,762.02 | $189,301.18 | $0.01 |
| 2026-06-06 | $6,388,900.60 | $438,425.14 | $0.01 |
| 2026-06-07 | $4,577,122.91 | $1,273,441.89 | $0.01 |
| 2026-06-08 | $4,611,778.52 | $176,062.65 | $0.01 |
| 2026-06-09 | $4,356,549.97 | $186,955.59 | $0.01 |
| 2026-06-10 | $4,380,324.80 | $90,959.33 | $0.01 |
| 2026-06-11 | $4,239,742.68 | $142,349.77 | $0.01 |
| 2026-06-12 | $4,535,418.45 | $153,722.92 | $0.01 |
| 2026-06-13 | $4,886,203.23 | $671,638.58 | $0.01 |
| 2026-06-14 | $4,479,297.77 | $346,979.86 | $0.01 |
| 2026-06-15 | $4,695,777.96 | $103,796.68 | $0.01 |
| 2026-06-16 | $4,727,045.18 | $126,393.25 | $0.01 |
| 2026-06-17 | $4,636,227.20 | $124,096.87 | $0.01 |
| 2026-06-18 | $4,494,461.66 | $292,982.47 | $0.01 |
| 2026-06-19 | $4,592,018.73 | $131,177.22 | $0.01 |
| 2026-06-20 | $4,735,114.71 | $467,980.13 | $0.01 |
| 2026-06-21 | $4,819,872.02 | $147,648.71 | $0.01 |
| 2026-06-22 | $4,621,535.65 | $95,418.03 | $0.01 |
| 2026-06-23 | $4,573,337.06 | $99,432.18 | $0.01 |
| 2026-06-24 | $4,340,376.23 | $132,022.69 | $0.01 |
| 2026-06-25 | $4,500,137.25 | $268,446.92 | $0.01 |
| 2026-06-26 | $4,561,990.93 | $151,487.00 | $0.01 |
| 2026-06-27 | $4,553,634.88 | $104,962.14 | $0.01 |
| 2026-06-28 | $4,530,408.46 | $90,502.50 | $0.01 |
| 2026-06-29 | $4,503,005.72 | $81,575.62 | $0.01 |
| 2026-06-30 | $4,525,961.29 | $95,104.13 | $0.01 |
| 2026-07-01 | $4,465,530.13 | $104,173.42 | $0.01 |
| 2026-07-02 | $4,551,933.96 | $101,054.66 | $0.01 |
| 2026-07-03 | $4,527,286.54 | $80,801.49 | $0.01 |
| 2026-07-04 | $4,719,818.79 | $68,585.97 | $0.01 |
| 2026-07-05 | $4,653,387.76 | $92,433.47 | $0.01 |
| 2026-07-06 | $4,650,371.61 | $84,745.92 | $0.01 |
| 2026-07-07 | $4,658,323.84 | $92,308.50 | $0.01 |
| 2026-07-08 | $4,544,837.96 | $91,316.46 | $0.01 |
| 2026-07-09 | $4,544,744.12 | $81,099.16 | $0.01 |
| 2026-07-10 | $4,577,081.93 | $98,498.14 | $0.01 |
| 2026-07-11 | $4,593,819.14 | $78,201.61 | $0.01 |
| 2026-07-12 | $4,424,523.71 | $121,329.31 | $0.01 |
| 2026-07-13 | $4,210,595.75 | $125,883.60 | $0.01 |
| 2026-07-14 | $4,106,479.09 | $86,669.69 | $0.01 |
| 2026-07-15 | $4,095,888.23 | $85,397.31 | $0.01 |
| 2026-07-16 | $4,034,583.00 | $77,300.16 | $0.01 |
| 2026-07-17 | $4,011,917.99 | $82,297.18 | $0.00 |
| 2026-07-18 | $8,455,807.66 | $1,898,620.21 | $0.01 |
| 2026-07-19 | $7,387,109.71 | $8,400,671.58 | $0.01 |
| 2026-07-20 | $5,746,317.97 | $2,176,951.96 | $0.01 |
| 2026-07-20 | $5,573,299.85 | $1,678,915.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
