Nest NEST #2704
$0.002527 3.26% (1d)
Market Overview
Nest current market price is $0.002527 with a 24 hour trading volume of $31,975. The total available supply of Nest is 1.00B NEST with a maximum supply of 1.00B NEST. It has secured Rank 2704 in the cryptocurrency market with a marketcap of $1,210.79K. The NEST price is 0.98% up in the last one hour.
The high price of the Nest is $0.002529 and low price is $0.002356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Rank
2704
Nest Price
$0.002527
Market Cap
$1,210.79K 3.27%
Fully Diluted Valuation
$2,524.91K
Trading Volume(24h)
$31,975
Circulating Supply
479.11M NEST
Total Supply
1.00B NEST
Max Supply
1.00B NEST
High(24h)
$0.002529
Low(24h)
$0.002356
All-time High
$0.0177 85.74%
01 Jul 2026
All-time Low
$0.001910 32.27%
19 Aug 2026
Cryptocurrency Nest Calculator
Want to convert more cryptocurrencies?
Nest Historical Data Chart
1h
0.98%
24h
3.26%
7d
17.48%
14d
5.06%
30d
49.64%
60d
44.41%
200d
0%
1y
0%
Nest Historical Data
Historical data of Nest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $-1.00 | $792,862.53 | $0.01 |
| 2026-06-21 | $0.00 | $808,652.38 | $0.00 |
| 2026-06-22 | $4,803,218.94 | $550,240.60 | $0.00 |
| 2026-06-23 | $4,863,453.52 | $394,586.81 | $0.00 |
| 2026-06-24 | $3,643,259.66 | $719,321.00 | $0.00 |
| 2026-06-25 | $3,497,691.42 | $664,963.88 | $0.00 |
| 2026-06-26 | $3,521,033.77 | $556,232.90 | $0.00 |
| 2026-06-27 | $6,551,413.92 | $1,908,945.64 | $0.01 |
| 2026-06-28 | $2,284,305.08 | $681,146.42 | $0.00 |
| 2026-06-29 | $2,179,041.78 | $829,828.16 | $0.00 |
| 2026-06-30 | $3,299,756.06 | $1,871,168.28 | $0.01 |
| 2026-07-01 | $6,021,989.52 | $5,778,197.67 | $0.01 |
| 2026-07-02 | $6,753,708.34 | $1,865,422.28 | $0.01 |
| 2026-07-03 | $5,930,793.70 | $1,500,165.26 | $0.01 |
| 2026-07-04 | $5,382,960.59 | $1,387,434.86 | $0.01 |
| 2026-07-05 | $5,338,425.75 | $1,133,245.30 | $0.01 |
| 2026-07-06 | $4,198,278.76 | $4,919.53 | $0.01 |
| 2026-07-07 | $4,717,471.76 | $45.02 | $0.01 |
| 2026-07-08 | $3,767,689.03 | $35,362.92 | $0.01 |
| 2026-07-09 | $3,584,371.70 | $2,010,304.36 | $0.01 |
| 2026-07-10 | $3,410,917.71 | $956,086.02 | $0.01 |
| 2026-07-11 | $2,955,372.16 | $820,540.32 | $0.01 |
| 2026-07-12 | $3,141,329.80 | $920,261.60 | $0.01 |
| 2026-07-13 | $3,590,228.29 | $1,040,285.27 | $0.01 |
| 2026-07-14 | $3,610,352.61 | $992,530.62 | $0.01 |
| 2026-07-15 | $3,711,685.63 | $783,061.08 | $0.01 |
| 2026-07-16 | $3,375,741.40 | $520,214.38 | $0.01 |
| 2026-07-17 | $2,610,130.14 | $1,033,849.28 | $0.01 |
| 2026-07-18 | $2,229,864.58 | $976.97 | $0.00 |
| 2026-07-19 | $2,508,931.50 | $1,088,336.00 | $0.01 |
| 2026-07-20 | $2,516,459.01 | $464,412.67 | $0.01 |
| 2026-07-21 | $2,479,319.14 | $10,951.76 | $0.01 |
| 2026-07-22 | $2,276,781.66 | $181.57 | $0.00 |
| 2026-07-23 | $2,012,387.08 | $685,125.12 | $0.00 |
| 2026-07-24 | $2,021,857.60 | $505,582.25 | $0.00 |
| 2026-07-25 | $2,186,390.09 | $516,975.14 | $0.00 |
| 2026-07-26 | $2,411,790.95 | $613,895.71 | $0.01 |
| 2026-07-27 | $2,332,656.89 | $451,062.21 | $0.00 |
| 2026-07-28 | $2,271,691.09 | $266,363.16 | $0.00 |
| 2026-07-29 | $1,910,367.76 | $73,341.95 | $0.00 |
| 2026-07-30 | $1,872,339.65 | $52,890.30 | $0.00 |
| 2026-07-31 | $2,178,815.34 | $98,420.62 | $0.00 |
| 2026-08-01 | $2,090,797.64 | $33,279.41 | $0.00 |
| 2026-08-02 | $2,020,734.53 | $26,493.17 | $0.00 |
| 2026-08-03 | $2,008,375.09 | $23,187.62 | $0.00 |
| 2026-08-04 | $1,780,257.79 | $41,067.99 | $0.00 |
| 2026-08-05 | $1,896,219.35 | $43,813.72 | $0.00 |
| 2026-08-06 | $1,743,744.67 | $24,782.34 | $0.00 |
| 2026-08-07 | $1,437,470.46 | $78,410.60 | $0.00 |
| 2026-08-08 | $1,368,276.74 | $82,379.31 | $0.00 |
| 2026-08-09 | $1,385,753.69 | $11,495.06 | $0.00 |
| 2026-08-10 | $1,284,642.81 | $27,862.89 | $0.00 |
| 2026-08-11 | $1,135,037.12 | $135,309.64 | $0.00 |
| 2026-08-12 | $1,256,023.06 | $45,132.05 | $0.00 |
| 2026-08-13 | $1,236,431.47 | $322,164.61 | $0.00 |
| 2026-08-14 | $1,292,323.65 | $129,741.05 | $0.00 |
| 2026-08-15 | $1,270,970.06 | $32,806.78 | $0.00 |
| 2026-08-16 | $1,182,312.48 | $36,927.49 | $0.00 |
| 2026-08-17 | $1,047,635.24 | $38,242.47 | $0.00 |
| 2026-08-18 | $1,039,794.63 | $44,426.18 | $0.00 |
| 2026-08-19 | $1,004,322.38 | $14,893.55 | $0.00 |
| 2026-08-20 | $996,788.56 | $70,424.83 | $0.00 |
| 2026-08-21 | $955,722.80 | $26,280.67 | $0.00 |
| 2026-08-22 | $970,553.86 | $30,721.57 | $0.00 |
| 2026-08-23 | $1,003,802.40 | $24,319.06 | $0.00 |
| 2026-08-24 | $1,164,675.37 | $49,127.09 | $0.00 |
| 2026-08-25 | $1,167,478.70 | $34,059.99 | $0.00 |
| 2026-08-26 | $1,201,703.34 | $63,896.48 | $0.00 |
| 2026-08-27 | $1,214,679.85 | $19,507.62 | $0.00 |
| 2026-08-28 | $1,333,403.31 | $28,766.08 | $0.00 |
| 2026-08-29 | $1,244,516.68 | $14,478.79 | $0.00 |
| 2026-08-30 | $1,260,450.16 | $1,588.69 | $0.00 |
| 2026-08-31 | $1,215,396.53 | $9,906.80 | $0.00 |
| 2026-09-01 | $1,232,899.77 | $3,736.46 | $0.00 |
| 2026-09-02 | $1,202,937.62 | $9,170.28 | $0.00 |
| 2026-09-03 | $1,199,588.12 | $18,791.93 | $0.00 |
| 2026-09-04 | $1,226,227.25 | $17,003.63 | $0.00 |
| 2026-09-05 | $1,152,244.30 | $14,035.49 | $0.00 |
| 2026-09-06 | $1,071,230.43 | $65,505.74 | $0.00 |
| 2026-09-07 | $1,394,904.03 | $390,360.11 | $0.00 |
| 2026-09-08 | $1,394,834.67 | $161,872.39 | $0.00 |
| 2026-09-09 | $1,323,319.73 | $65,460.95 | $0.00 |
| 2026-09-10 | $1,257,015.33 | $14,000.60 | $0.00 |
| 2026-09-11 | $1,139,810.32 | $24,182.95 | $0.00 |
| 2026-09-12 | $1,104,710.88 | $17,896.71 | $0.00 |
| 2026-09-13 | $1,075,898.39 | $4,859.25 | $0.00 |
| 2026-09-14 | $1,037,752.86 | $6,618.38 | $0.00 |
| 2026-09-15 | $1,058,607.43 | $3,521.90 | $0.00 |
| 2026-09-16 | $970,610.28 | $7,446.27 | $0.00 |
| 2026-09-16 | $982,504.12 | $6,753.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
