Nest NEST #2126
$0.004561 6.27% (1d)
Market Overview
Nest current market price is $0.004561 with a 24 hour trading volume of $516.63K. The total available supply of Nest is 1.00B NEST with a maximum supply of 1.00B NEST. It has secured Rank 2126 in the cryptocurrency market with a marketcap of $2,187.72K. The NEST price is 0.81% up in the last one hour.
The high price of the Nest is $0.004524 and low price is $0.004122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nest Rank
2126
Nest Price
$0.004561
Market Cap
$2,187.72K 6.24%
Fully Diluted Valuation
$4,558.61K
Trading Volume(24h)
$516.63K
Circulating Supply
479.82M NEST
Total Supply
1.00B NEST
Max Supply
1.00B NEST
High(24h)
$0.004524
Low(24h)
$0.004122
All-time High
$0.0177 74.26%
01 Jul 2026
All-time Low
$0.003058 49.14%
25 Jun 2026
Cryptocurrency Nest Calculator
Want to convert more cryptocurrencies?
Nest Historical Data Chart
1h
0.81%
24h
6.27%
7d
2.22%
14d
27.02%
30d
30.52%
60d
0%
200d
0%
1y
0%
Nest Historical Data
Historical data of Nest past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $0.00 | $992,660.18 | $0.00 |
| 2026-06-21 | $0.00 | $992,660.18 | $0.00 |
| 2026-06-22 | $4,842,576.02 | $582,401.09 | $0.00 |
| 2026-06-23 | $4,860,547.93 | $399,636.15 | $0.00 |
| 2026-06-24 | $3,643,574.56 | $722,553.13 | $0.00 |
| 2026-06-25 | $3,497,701.78 | $665,768.58 | $0.00 |
| 2026-06-26 | $3,535,281.93 | $526,209.76 | $0.00 |
| 2026-06-27 | $6,536,272.18 | $1,727,696.11 | $0.01 |
| 2026-06-28 | $2,283,545.73 | $774,248.83 | $0.00 |
| 2026-06-29 | $2,181,184.05 | $842,491.15 | $0.00 |
| 2026-06-30 | $3,300,992.79 | $1,882,208.41 | $0.01 |
| 2026-07-01 | $6,011,315.22 | $4,590,846.50 | $0.01 |
| 2026-07-02 | $6,791,107.61 | $2,061,483.57 | $0.01 |
| 2026-07-03 | $5,950,100.86 | $1,651,998.83 | $0.01 |
| 2026-07-04 | $5,413,775.74 | $1,549,698.40 | $0.01 |
| 2026-07-05 | $5,348,883.39 | $1,088,637.80 | $0.01 |
| 2026-07-06 | $4,216,151.33 | $2,124,858.52 | $0.01 |
| 2026-07-07 | $4,745,593.14 | $1,358,889.60 | $0.01 |
| 2026-07-08 | $3,779,888.82 | $1,223,417.14 | $0.01 |
| 2026-07-09 | $3,603,219.90 | $2,034,261.46 | $0.01 |
| 2026-07-10 | $3,401,204.22 | $1,041,149.75 | $0.01 |
| 2026-07-11 | $2,951,343.12 | $865,320.37 | $0.01 |
| 2026-07-12 | $3,227,794.03 | $928,352.17 | $0.01 |
| 2026-07-13 | $3,659,306.16 | $973,474.43 | $0.01 |
| 2026-07-14 | $3,589,668.22 | $993,770.72 | $0.01 |
| 2026-07-15 | $3,708,063.78 | $833,330.70 | $0.01 |
| 2026-07-16 | $3,379,677.50 | $523,505.15 | $0.01 |
| 2026-07-17 | $2,608,759.97 | $1,166,225.46 | $0.01 |
| 2026-07-17 | $2,279,655.14 | $1,082,954.56 | $0.00 |
