Napoli Fan Token NAP #2676
$0.210 0.88% (1d)
Market Overview
Napoli Fan Token current market price is $0.210 with a 24 hour trading volume of $293.03K. The total available supply of Napoli Fan Token is 10.00M NAP with a maximum supply of 10.00M NAP. It has secured Rank 2676 in the cryptocurrency market with a marketcap of $1,271.26K. The NAP price is 0.26% down in the last one hour.
The high price of the Napoli Fan Token is $0.222 and low price is $0.208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Napoli Fan Token Rank
2676
Napoli Fan Token Price
$0.210
Market Cap
$1,271.26K 0.86%
Fully Diluted Valuation
$2,098.57K
Trading Volume(24h)
$293.03K
Circulating Supply
6,054.71K NAP
Total Supply
10.00M NAP
Max Supply
10.00M NAP
High(24h)
$0.222
Low(24h)
$0.208
All-time High
$9.59 97.81%
08 Feb 2023
All-time Low
$0.180 16.35%
29 Jun 2026
Cryptocurrency Napoli Fan Token Calculator
Want to convert more cryptocurrencies?
Napoli Fan Token Historical Data Chart
1h
0.26%
24h
0.88%
7d
0.21%
14d
3.16%
30d
8.37%
60d
12.83%
200d
53.98%
1y
70.17%
Napoli Fan Token Historical Data
Historical data of Napoli Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $3,565,051.18 | $444,477.46 | $0.75 |
| 2025-08-18 | $3,532,398.54 | $325,944.37 | $0.75 |
| 2025-08-19 | $3,494,028.19 | $783,700.31 | $0.74 |
| 2025-08-20 | $3,503,969.25 | $1,215,565.56 | $0.74 |
| 2025-08-21 | $3,506,075.32 | $661,848.44 | $0.74 |
| 2025-08-22 | $3,441,636.30 | $1,084,355.67 | $0.73 |
| 2025-08-23 | $3,491,057.58 | $848,313.41 | $0.74 |
| 2025-08-24 | $3,485,672.12 | $952,352.49 | $0.73 |
| 2025-08-25 | $3,483,986.56 | $1,897,032.69 | $0.73 |
| 2025-08-26 | $3,321,377.16 | $751,799.66 | $0.70 |
| 2025-08-27 | $3,348,559.22 | $521,877.86 | $0.71 |
| 2025-08-28 | $3,322,149.53 | $296,712.76 | $0.70 |
| 2025-08-29 | $3,346,160.05 | $207,650.44 | $0.71 |
| 2025-08-30 | $3,337,410.86 | $636,030.86 | $0.70 |
| 2025-08-31 | $3,371,226.15 | $351,554.47 | $0.71 |
| 2025-09-01 | $3,283,263.24 | $104,749.97 | $0.69 |
| 2025-09-02 | $3,288,140.55 | $211,824.08 | $0.69 |
| 2025-09-03 | $3,246,478.73 | $178,249.86 | $0.68 |
| 2025-09-04 | $3,303,085.11 | $119,516.31 | $0.69 |
| 2025-09-05 | $3,254,042.59 | $151,564.63 | $0.68 |
| 2025-09-06 | $3,247,019.10 | $180,664.22 | $0.68 |
| 2025-09-07 | $3,213,792.63 | $109,492.90 | $0.67 |
| 2025-09-08 | $3,251,612.65 | $154,961.63 | $0.68 |
| 2025-09-09 | $3,238,543.99 | $117,067.39 | $0.68 |
| 2025-09-10 | $3,249,095.40 | $126,799.42 | $0.67 |
| 2025-09-11 | $3,226,658.26 | $125,716.32 | $0.67 |
| 2025-09-12 | $3,218,517.19 | $109,378.50 | $0.67 |
| 2025-09-13 | $3,249,382.05 | $230,867.66 | $0.67 |
| 2025-09-14 | $3,266,554.38 | $160,620.80 | $0.68 |
| 2025-09-15 | $3,299,443.77 | $801,686.55 | $0.68 |
| 2025-09-16 | $3,252,274.96 | $289,365.27 | $0.67 |
| 2025-09-17 | $3,245,210.53 | $207,013.08 | $0.67 |
| 2025-09-18 | $3,262,496.33 | $193,436.96 | $0.67 |
| 2025-09-19 | $3,233,662.52 | $176,946.84 | $0.67 |
| 2025-09-20 | $3,248,174.94 | $285,537.07 | $0.67 |
| 2025-09-21 | $3,175,128.62 | $276,186.06 | $0.65 |
| 2025-09-22 | $3,195,054.21 | $653,161.13 | $0.66 |
| 2025-09-23 | $3,082,523.64 | $347,631.13 | $0.63 |
| 2025-09-24 | $3,049,909.17 | $195,926.47 | $0.62 |
| 2025-09-25 | $3,021,241.12 | $86,900.80 | $0.62 |
| 2025-09-26 | $2,923,510.38 | $670,805.71 | $0.60 |
| 2025-09-27 | $2,986,457.33 | $278,358.09 | $0.61 |
| 2025-09-28 | $3,011,559.33 | $1,108,854.11 | $0.62 |
| 2025-09-29 | $2,947,368.75 | $1,136,923.50 | $0.60 |
| 2025-09-30 | $2,918,673.11 | $695,684.06 | $0.60 |
| 2025-10-01 | $2,918,546.23 | $724,311.91 | $0.60 |
| 2025-10-02 | $2,893,874.31 | $814,142.07 | $0.59 |
| 2025-10-03 | $2,897,733.95 | $809,160.10 | $0.59 |
| 2025-10-04 | $2,966,855.91 | $1,032,991.39 | $0.60 |
| 2025-10-05 | $2,971,074.74 | $1,022,463.09 | $0.60 |
| 2025-10-06 | $2,946,368.37 | $855,063.12 | $0.59 |
| 2025-10-07 | $2,938,861.62 | $558,575.19 | $0.59 |
| 2025-10-08 | $2,927,448.05 | $552,872.10 | $0.59 |
| 2025-10-09 | $2,930,799.19 | $1,106,356.12 | $0.59 |
| 2025-10-10 | $2,863,725.15 | $382,943.55 | $0.58 |
| 2025-10-11 | $2,424,113.30 | $612,894.21 | $0.49 |
| 2025-10-12 | $2,381,817.67 | $931,581.98 | $0.48 |
| 2025-10-13 | $2,462,044.82 | $546,900.62 | $0.50 |
| 2025-10-14 | $2,502,198.31 | $234,581.18 | $0.51 |
| 2025-10-15 | $2,532,814.22 | $612,021.78 | $0.51 |
| 2025-10-16 | $2,490,427.52 | $218,498.43 | $0.50 |
| 2025-10-17 | $2,460,022.98 | $196,605.43 | $0.50 |
| 2025-10-18 | $2,441,767.27 | $253,850.41 | $0.50 |
| 2025-10-19 | $2,420,289.86 | $524,823.35 | $0.49 |
| 2025-10-20 | $2,407,172.42 | $414,835.41 | $0.49 |
| 2025-10-21 | $2,430,466.11 | $126,875.68 | $0.49 |
| 2025-10-22 | $2,345,678.32 | $186,901.26 | $0.47 |
| 2025-10-23 | $2,212,334.61 | $234,658.71 | $0.44 |
| 2025-10-24 | $2,214,855.47 | $160,466.34 | $0.44 |
| 2025-10-25 | $2,243,233.08 | $157,979.26 | $0.45 |
| 2025-10-26 | $2,299,510.79 | $287,243.41 | $0.46 |
| 2025-10-27 | $2,283,684.59 | $383,389.42 | $0.46 |
| 2025-10-28 | $2,277,068.99 | $238,304.56 | $0.46 |
| 2025-10-29 | $2,270,362.50 | $263,811.53 | $0.45 |
| 2025-10-30 | $2,247,318.63 | $180,953.83 | $0.45 |
| 2025-10-31 | $2,139,982.75 | $192,449.56 | $0.43 |
| 2025-11-01 | $2,235,387.60 | $490,574.68 | $0.44 |
| 2025-11-02 | $2,179,056.31 | $350,010.81 | $0.43 |
| 2025-11-03 | $2,166,596.62 | $355,970.47 | $0.43 |
| 2025-11-04 | $2,052,750.31 | $320,438.64 | $0.40 |
| 2025-11-05 | $1,953,654.70 | $216,503.77 | $0.38 |
| 2025-11-06 | $1,971,446.14 | $194,030.41 | $0.38 |
| 2025-11-07 | $1,957,843.32 | $222,391.76 | $0.38 |
| 2025-11-08 | $2,082,610.65 | $225,571.98 | $0.40 |
| 2025-11-09 | $2,029,244.76 | $217,866.58 | $0.39 |
| 2025-11-10 | $2,020,281.48 | $328,468.81 | $0.39 |
| 2025-11-11 | $2,005,819.91 | $206,720.40 | $0.38 |
| 2025-11-12 | $1,983,534.99 | $273,114.68 | $0.38 |
| 2025-11-13 | $1,940,470.76 | $179,520.58 | $0.37 |
| 2025-11-14 | $1,944,422.41 | $135,191.28 | $0.37 |
| 2025-11-15 | $1,873,380.99 | $132,335.93 | $0.36 |
| 2025-11-16 | $1,874,089.69 | $112,784.37 | $0.36 |
| 2025-11-17 | $1,819,890.63 | $170,721.11 | $0.35 |
| 2025-11-18 | $1,798,626.24 | $150,546.19 | $0.35 |
| 2025-11-19 | $1,831,214.06 | $629,991.27 | $0.35 |
| 2025-11-20 | $1,775,341.51 | $713,832.90 | $0.34 |
| 2025-11-21 | $1,740,709.67 | $217,086.89 | $0.33 |
| 2025-11-22 | $1,952,599.70 | $5,667,769.73 | $0.38 |
| 2025-11-23 | $1,849,446.01 | $1,274,955.28 | $0.36 |
| 2025-11-24 | $1,800,759.29 | $693,772.87 | $0.35 |
| 2025-11-25 | $1,862,783.24 | $720,724.41 | $0.36 |
| 2025-11-26 | $1,876,086.64 | $221,582.80 | $0.37 |
| 2025-11-27 | $1,914,876.72 | $194,471.04 | $0.37 |
| 2025-11-28 | $1,886,928.36 | $371,342.42 | $0.37 |
| 2025-11-29 | $1,963,363.25 | $1,401,830.28 | $0.38 |
| 2025-11-30 | $1,915,125.26 | $653,738.88 | $0.37 |
| 2025-12-01 | $1,942,243.79 | $451,867.44 | $0.38 |
| 2025-12-02 | $1,989,200.91 | $751,092.71 | $0.38 |
| 2025-12-03 | $2,000,845.30 | $297,397.25 | $0.38 |
| 2025-12-04 | $1,988,482.64 | $239,889.14 | $0.38 |
| 2025-12-05 | $2,016,465.92 | $511,084.25 | $0.39 |
| 2025-12-06 | $1,974,506.47 | $443,058.57 | $0.38 |
| 2025-12-07 | $1,972,007.85 | $218,518.54 | $0.38 |
| 2025-12-08 | $2,112,588.16 | $1,315,123.90 | $0.41 |
| 2025-12-09 | $2,106,864.37 | $1,017,157.47 | $0.40 |
| 2025-12-10 | $2,110,454.14 | $263,292.75 | $0.40 |
| 2025-12-11 | $2,045,446.95 | $250,366.14 | $0.39 |
| 2025-12-12 | $2,036,015.13 | $192,356.96 | $0.39 |
| 2025-12-13 | $2,030,122.15 | $234,499.05 | $0.39 |
| 2025-12-14 | $2,067,853.22 | $368,251.36 | $0.40 |
| 2025-12-15 | $1,993,212.51 | $1,494,729.80 | $0.38 |
| 2025-12-16 | $1,917,453.06 | $213,962.37 | $0.37 |
| 2025-12-17 | $1,898,294.66 | $126,874.30 | $0.36 |
| 2025-12-18 | $1,922,527.06 | $455,352.63 | $0.37 |
| 2025-12-19 | $1,910,759.44 | $808,911.16 | $0.37 |
| 2025-12-20 | $1,969,331.53 | $343,431.02 | $0.38 |
| 2025-12-21 | $1,960,727.98 | $162,119.22 | $0.38 |
| 2025-12-22 | $2,080,401.29 | $1,370,687.11 | $0.40 |
| 2025-12-23 | $2,041,017.17 | $442,777.16 | $0.39 |
| 2025-12-24 | $2,027,010.05 | $245,607.01 | $0.39 |
| 2025-12-25 | $2,049,042.51 | $173,060.29 | $0.39 |
| 2025-12-26 | $2,024,724.36 | $149,653.09 | $0.39 |
| 2025-12-27 | $2,046,352.78 | $153,234.65 | $0.39 |
| 2025-12-28 | $2,097,953.17 | $227,693.04 | $0.40 |
| 2025-12-29 | $2,058,663.15 | $283,126.87 | $0.40 |
| 2025-12-30 | $2,005,829.10 | $187,411.44 | $0.38 |
| 2025-12-31 | $2,026,092.11 | $126,812.69 | $0.39 |
| 2026-01-01 | $2,033,072.05 | $41,380.25 | $0.39 |
| 2026-01-02 | $2,034,183.09 | $44,235.96 | $0.39 |
| 2026-01-03 | $2,027,649.94 | $80,095.63 | $0.39 |
| 2026-01-04 | $2,051,826.74 | $42,673.10 | $0.39 |
| 2026-01-05 | $2,038,451.58 | $66,101.10 | $0.39 |
| 2026-01-06 | $2,071,390.41 | $119,390.22 | $0.40 |
| 2026-01-07 | $2,134,882.31 | $889,122.07 | $0.41 |
| 2026-01-08 | $2,056,039.28 | $325,090.73 | $0.39 |
| 2026-01-09 | $2,076,681.00 | $75,415.24 | $0.40 |
| 2026-01-10 | $2,710,836.06 | $106,932.55 | $0.52 |
| 2026-01-11 | $2,371,457.00 | $245,491.67 | $0.46 |
| 2026-01-12 | $2,280,898.38 | $314,821.97 | $0.44 |
| 2026-01-13 | $2,323,567.18 | $339,584.66 | $0.45 |
| 2026-01-14 | $2,645,148.53 | $128,832.79 | $0.51 |
| 2026-01-15 | $2,508,560.63 | $172,081.23 | $0.48 |
| 2026-01-16 | $2,441,554.30 | $220,754.41 | $0.47 |
| 2026-01-17 | $2,345,572.33 | $346,082.77 | $0.45 |
| 2026-01-18 | $2,245,481.77 | $151,595.52 | $0.43 |
| 2026-01-19 | $9,998,703.91 | $810,762.42 | $1.92 |
| 2026-01-20 | $2,471,662.40 | $242,142.51 | $0.47 |
| 2026-01-21 | $17,158,900.04 | $4,635,374.04 | $3.29 |
| 2026-01-22 | $17,223,829.37 | $2,505,402.74 | $3.29 |
| 2026-01-23 | $2,784,628.83 | $112,178.50 | $0.53 |
| 2026-01-24 | $2,704,550.07 | $132,594.88 | $0.51 |
| 2026-01-25 | $2,722,724.22 | $120,954.71 | $0.52 |
| 2026-01-26 | $2,580,025.86 | $136,354.99 | $0.49 |
| 2026-01-27 | $2,699,566.12 | $113,769.03 | $0.51 |
| 2026-01-28 | $2,697,892.22 | $114,221.16 | $0.51 |
| 2026-01-29 | $2,583,409.65 | $134,195.74 | $0.49 |
| 2026-01-30 | $2,622,747.95 | $115,920.39 | $0.50 |
| 2026-01-31 | $10,548,305.28 | $1,632,182.49 | $1.99 |
| 2026-02-01 | $2,051,243.39 | $442,550.25 | $0.39 |
| 2026-02-02 | $2,565,973.10 | $120,313.15 | $0.48 |
| 2026-02-03 | $4,443,503.33 | $229,692.42 | $0.84 |
| 2026-02-04 | $4,968,514.27 | $401,695.75 | $0.92 |
| 2026-02-05 | $2,279,728.64 | $201,986.73 | $0.42 |
| 2026-02-06 | $8,308,625.79 | $1,428,441.97 | $1.54 |
| 2026-02-07 | $7,418,818.35 | $748,982.59 | $1.38 |
| 2026-02-08 | $2,171,883.35 | $249,768.18 | $0.40 |
| 2026-02-09 | $2,160,205.23 | $263,633.83 | $0.40 |
| 2026-02-10 | $1,826,102.40 | $44,249.64 | $0.34 |
| 2026-02-11 | $1,877,537.82 | $173,363.49 | $0.35 |
| 2026-02-12 | $4,822,684.41 | $269,906.11 | $0.89 |
| 2026-02-13 | $4,258,147.65 | $203,753.95 | $0.79 |
| 2026-02-14 | $3,893,562.05 | $151,591.09 | $0.72 |
| 2026-02-15 | $3,392,867.57 | $182,973.38 | $0.63 |
| 2026-02-16 | $2,092,971.67 | $435,238.69 | $0.39 |
| 2026-02-17 | $2,595,918.76 | $122,939.15 | $0.48 |
| 2026-02-18 | $2,809,824.33 | $94,571.45 | $0.52 |
| 2026-02-19 | $4,287,556.14 | $198,497.78 | $0.79 |
| 2026-02-20 | $2,641,019.04 | $115,014.03 | $0.49 |
| 2026-02-21 | $4,611,629.99 | $160,546.40 | $0.85 |
| 2026-02-22 | $2,379,160.42 | $184,251.18 | $0.44 |
| 2026-02-23 | $3,409,890.82 | $227,902.90 | $0.63 |
| 2026-02-24 | $2,540,850.66 | $121,846.15 | $0.47 |
| 2026-02-25 | $2,811,560.52 | $91,353.54 | $0.52 |
| 2026-02-26 | $3,746,457.49 | $149,782.62 | $0.69 |
| 2026-02-27 | $3,657,968.00 | $127,321.20 | $0.67 |
| 2026-02-28 | $3,031,379.93 | $119,238.53 | $0.56 |
| 2026-03-01 | $2,543,545.59 | $172,394.92 | $0.47 |
| 2026-03-02 | $2,784,104.76 | $148,255.31 | $0.51 |
| 2026-03-03 | $3,041,142.75 | $135,264.65 | $0.56 |
| 2026-03-04 | $2,988,332.97 | $108,255.98 | $0.55 |
| 2026-03-05 | $2,697,036.69 | $152,127.50 | $0.49 |
| 2026-03-06 | $2,804,423.61 | $95,771.03 | $0.51 |
| 2026-03-07 | $2,630,062.50 | $115,253.27 | $0.48 |
| 2026-03-08 | $3,273,149.53 | $147,568.10 | $0.59 |
| 2026-03-09 | $3,121,688.74 | $144,660.02 | $0.56 |
| 2026-03-10 | $2,675,094.32 | $107,693.43 | $0.48 |
| 2026-03-11 | $2,511,461.83 | $131,366.37 | $0.45 |
| 2026-03-12 | $1,721,344.31 | $29,925.04 | $0.31 |
| 2026-03-13 | $2,764,752.31 | $98,054.78 | $0.50 |
| 2026-03-14 | $2,247,614.80 | $208,125.57 | $0.41 |
| 2026-03-15 | $2,872,130.64 | $303,988.93 | $0.52 |
| 2026-03-16 | $2,957,682.77 | $362,879.54 | $0.54 |
| 2026-03-17 | $3,749,785.13 | $191,435.33 | $0.68 |
| 2026-03-18 | $4,446,145.00 | $206,964.84 | $0.80 |
| 2026-03-19 | $2,433,571.29 | $149,123.58 | $0.44 |
| 2026-03-20 | $1,948,219.97 | $632,868.82 | $0.35 |
| 2026-03-21 | $1,845,053.63 | $93,432.73 | $0.33 |
| 2026-03-22 | $12,262,476.23 | $1,624,219.17 | $2.22 |
| 2026-03-23 | $2,050,047.59 | $640,779.04 | $0.37 |
| 2026-03-24 | $10,018,354.14 | $1,074,672.43 | $1.81 |
| 2026-03-25 | $2,674,803.25 | $115,634.20 | $0.48 |
| 2026-03-26 | $2,725,424.85 | $110,140.05 | $0.49 |
| 2026-03-27 | $2,754,260.13 | $106,482.12 | $0.50 |
| 2026-03-28 | $1,860,940.49 | $94,216.71 | $0.34 |
| 2026-03-29 | $1,903,461.73 | $165,138.56 | $0.34 |
| 2026-03-30 | $6,073,490.57 | $452,704.71 | $1.10 |
| 2026-03-31 | $1,983,225.89 | $168,968.93 | $0.36 |
| 2026-04-01 | $6,958,121.18 | $307,313.64 | $1.26 |
| 2026-04-02 | $1,992,658.69 | $174,761.67 | $0.36 |
| 2026-04-03 | $1,958,900.89 | $121,597.91 | $0.35 |
| 2026-04-04 | $1,943,483.31 | $128,130.50 | $0.35 |
| 2026-04-05 | $1,958,615.32 | $91,965.18 | $0.35 |
| 2026-04-06 | $1,912,571.01 | $157,594.89 | $0.34 |
| 2026-04-07 | $1,932,198.89 | $186,787.92 | $0.35 |
| 2026-04-08 | $6,912,405.68 | $326,577.28 | $1.24 |
| 2026-04-09 | $4,621,303.29 | $203,084.75 | $0.83 |
| 2026-04-10 | $4,672,308.62 | $177,700.92 | $0.84 |
| 2026-04-11 | $1,930,437.14 | $142,170.55 | $0.35 |
| 2026-04-12 | $1,993,487.51 | $135,456.34 | $0.36 |
| 2026-04-13 | $1,778,231.03 | $278,962.41 | $0.32 |
| 2026-04-14 | $1,822,951.44 | $120,661.24 | $0.32 |
| 2026-04-15 | $1,795,467.97 | $130,602.58 | $0.32 |
| 2026-04-16 | $1,821,683.47 | $165,876.45 | $0.32 |
| 2026-04-17 | $1,807,546.70 | $297,821.38 | $0.32 |
| 2026-04-18 | $1,806,945.12 | $180,272.18 | $0.32 |
| 2026-04-19 | $1,713,791.80 | $180,201.18 | $0.30 |
| 2026-04-20 | $3,417,441.29 | $154,987.19 | $0.61 |
| 2026-04-21 | $3,186,265.21 | $129,614.86 | $0.57 |
| 2026-04-22 | $1,678,494.34 | $101,487.74 | $0.30 |
| 2026-04-23 | $1,668,412.52 | $88,312.45 | $0.30 |
| 2026-04-24 | $1,640,926.26 | $140,242.11 | $0.29 |
| 2026-04-25 | $1,662,950.90 | $94,964.03 | $0.30 |
| 2026-04-26 | $1,666,902.03 | $123,329.26 | $0.30 |
| 2026-04-27 | $1,652,501.18 | $128,095.36 | $0.29 |
| 2026-04-28 | $1,603,802.51 | $106,055.69 | $0.28 |
| 2026-04-29 | $1,595,862.77 | $71,061.87 | $0.28 |
| 2026-04-30 | $2,534,857.06 | $342,688.32 | $0.45 |
| 2026-05-01 | $1,587,687.46 | $114,948.07 | $0.28 |
| 2026-05-02 | $2,619,767.13 | $151,751.90 | $0.47 |
| 2026-05-03 | $1,587,184.95 | $79,673.67 | $0.28 |
| 2026-05-04 | $2,880,781.78 | $109,662.52 | $0.51 |
| 2026-05-05 | $2,314,028.09 | $112,652.20 | $0.41 |
| 2026-05-06 | $1,834,703.26 | $125,437.62 | $0.33 |
| 2026-05-07 | $1,575,169.04 | $211,809.31 | $0.28 |
| 2026-05-08 | $1,583,428.75 | $116,558.45 | $0.28 |
| 2026-05-09 | $1,580,297.30 | $134,981.07 | $0.28 |
| 2026-05-10 | $1,590,287.55 | $139,256.86 | $0.28 |
| 2026-05-11 | $1,596,833.34 | $123,899.73 | $0.28 |
| 2026-05-12 | $1,590,245.18 | $145,814.77 | $0.28 |
| 2026-05-13 | $1,607,247.06 | $142,014.70 | $0.29 |
| 2026-05-14 | $1,584,467.18 | $78,544.95 | $0.28 |
| 2026-05-15 | $1,584,023.77 | $73,744.17 | $0.28 |
| 2026-05-16 | $1,579,492.29 | $92,027.62 | $0.28 |
| 2026-05-17 | $1,590,757.39 | $94,892.34 | $0.28 |
| 2026-05-18 | $1,547,307.08 | $93,730.05 | $0.27 |
| 2026-05-19 | $1,397,506.08 | $367,849.77 | $0.25 |
| 2026-05-20 | $1,409,457.05 | $99,671.77 | $0.25 |
| 2026-05-21 | $1,364,969.70 | $80,490.75 | $0.24 |
| 2026-05-22 | $1,345,981.50 | $131,391.18 | $0.24 |
| 2026-05-23 | $1,312,325.25 | $388,457.32 | $0.23 |
| 2026-05-24 | $1,295,400.42 | $114,784.76 | $0.23 |
| 2026-05-25 | $1,261,348.13 | $88,759.83 | $0.22 |
| 2026-05-26 | $1,263,814.79 | $87,923.40 | $0.22 |
| 2026-05-27 | $1,266,640.00 | $93,223.91 | $0.22 |
| 2026-05-28 | $1,270,339.39 | $74,795.39 | $0.23 |
| 2026-05-29 | $1,265,319.32 | $56,294.77 | $0.22 |
| 2026-05-30 | $1,255,888.68 | $55,944.88 | $0.22 |
| 2026-05-31 | $1,282,009.80 | $121,537.26 | $0.23 |
| 2026-06-01 | $1,260,106.05 | $55,965.06 | $0.22 |
| 2026-06-02 | $1,280,424.31 | $55,270.85 | $0.22 |
| 2026-06-03 | $1,250,114.27 | $146,949.63 | $0.22 |
| 2026-06-04 | $1,217,490.82 | $55,192.15 | $0.21 |
| 2026-06-05 | $1,187,573.42 | $54,872.30 | $0.21 |
| 2026-06-06 | $1,141,672.24 | $54,657.18 | $0.20 |
| 2026-06-07 | $1,143,542.51 | $125,361.00 | $0.20 |
| 2026-06-08 | $1,160,502.96 | $177,169.08 | $0.20 |
| 2026-06-09 | $1,137,605.59 | $55,219.44 | $0.20 |
| 2026-06-10 | $1,124,796.35 | $55,599.56 | $0.20 |
| 2026-06-11 | $1,113,726.52 | $59,060.85 | $0.19 |
| 2026-06-12 | $1,100,980.09 | $52,513.97 | $0.19 |
| 2026-06-13 | $1,121,358.61 | $52,958.87 | $0.19 |
| 2026-06-14 | $1,130,120.81 | $55,014.62 | $0.20 |
| 2026-06-15 | $1,140,278.27 | $56,889.70 | $0.20 |
| 2026-06-16 | $1,135,146.75 | $56,658.14 | $0.20 |
| 2026-06-17 | $1,126,670.12 | $57,109.00 | $0.19 |
| 2026-06-18 | $1,141,296.63 | $54,177.32 | $0.20 |
| 2026-06-19 | $1,108,183.39 | $55,474.21 | $0.19 |
| 2026-06-20 | $1,117,579.77 | $81,955.91 | $0.19 |
| 2026-06-21 | $1,119,308.24 | $87,844.95 | $0.19 |
| 2026-06-22 | $1,103,352.78 | $73,443.85 | $0.19 |
| 2026-06-23 | $1,108,565.21 | $74,097.63 | $0.19 |
| 2026-06-24 | $1,108,830.66 | $327,405.77 | $0.19 |
| 2026-06-25 | $1,104,800.98 | $111,989.59 | $0.19 |
| 2026-06-26 | $1,108,900.84 | $91,956.24 | $0.19 |
| 2026-06-27 | $1,117,608.54 | $80,414.62 | $0.19 |
| 2026-06-28 | $1,106,739.10 | $93,522.56 | $0.19 |
| 2026-06-29 | $1,086,746.22 | $104,185.54 | $0.19 |
| 2026-06-30 | $1,085,138.74 | $98,900.86 | $0.19 |
| 2026-07-01 | $1,084,004.35 | $68,646.76 | $0.19 |
| 2026-07-02 | $1,102,755.60 | $140,689.01 | $0.19 |
| 2026-07-03 | $1,116,641.15 | $67,256.29 | $0.19 |
| 2026-07-04 | $1,119,019.11 | $78,168.87 | $0.19 |
| 2026-07-05 | $1,131,050.39 | $62,428.27 | $0.19 |
| 2026-07-06 | $1,128,646.61 | $107,826.10 | $0.19 |
| 2026-07-07 | $1,136,523.05 | $67,213.86 | $0.19 |
| 2026-07-08 | $1,144,763.12 | $112,440.77 | $0.19 |
| 2026-07-09 | $1,138,887.10 | $72,641.94 | $0.19 |
| 2026-07-10 | $1,137,294.74 | $80,106.93 | $0.19 |
| 2026-07-11 | $1,160,185.13 | $125,742.13 | $0.20 |
| 2026-07-12 | $1,130,443.11 | $106,671.75 | $0.19 |
| 2026-07-13 | $1,153,540.26 | $223,649.32 | $0.19 |
| 2026-07-14 | $1,142,216.98 | $91,218.19 | $0.19 |
| 2026-07-15 | $1,150,929.94 | $114,457.47 | $0.19 |
| 2026-07-16 | $1,157,389.15 | $74,313.90 | $0.20 |
| 2026-07-17 | $1,170,371.45 | $162,239.81 | $0.20 |
| 2026-07-18 | $1,167,969.69 | $81,618.78 | $0.20 |
| 2026-07-19 | $1,175,455.41 | $92,861.93 | $0.20 |
| 2026-07-20 | $1,142,835.62 | $70,069.44 | $0.19 |
| 2026-07-21 | $1,170,760.89 | $63,321.16 | $0.20 |
| 2026-07-22 | $1,168,427.44 | $98,666.18 | $0.20 |
| 2026-07-23 | $1,162,520.18 | $133,472.51 | $0.20 |
| 2026-07-24 | $1,154,148.41 | $173,789.70 | $0.19 |
| 2026-07-25 | $1,161,125.22 | $536,586.22 | $0.20 |
| 2026-07-26 | $1,163,859.63 | $160,445.12 | $0.20 |
| 2026-07-27 | $1,162,607.37 | $186,959.38 | $0.20 |
| 2026-07-28 | $1,151,940.32 | $136,865.36 | $0.19 |
| 2026-07-29 | $1,145,590.21 | $102,150.68 | $0.19 |
| 2026-07-30 | $1,151,180.89 | $132,082.10 | $0.19 |
| 2026-07-31 | $1,165,779.26 | $185,768.89 | $0.20 |
| 2026-08-01 | $1,620,963.01 | $3,619,259.26 | $0.27 |
| 2026-08-02 | $1,651,461.22 | $2,582,525.31 | $0.28 |
| 2026-08-03 | $1,914,648.40 | $2,718,796.86 | $0.32 |
| 2026-08-04 | $1,504,218.01 | $3,658,027.11 | $0.25 |
| 2026-08-05 | $1,480,550.09 | $1,155,259.74 | $0.25 |
| 2026-08-06 | $1,351,281.10 | $763,022.16 | $0.23 |
| 2026-08-07 | $1,299,099.16 | $353,640.37 | $0.22 |
| 2026-08-08 | $1,303,691.84 | $1,834,176.75 | $0.22 |
| 2026-08-09 | $1,294,695.65 | $324,160.98 | $0.22 |
| 2026-08-10 | $1,290,300.82 | $221,430.58 | $0.22 |
| 2026-08-11 | $1,293,179.75 | $300,129.92 | $0.21 |
| 2026-08-12 | $1,259,822.28 | $312,364.78 | $0.21 |
| 2026-08-13 | $1,236,762.37 | $252,300.98 | $0.20 |
| 2026-08-14 | $1,248,092.50 | $513,665.44 | $0.21 |
| 2026-08-15 | $1,226,354.73 | $180,040.48 | $0.20 |
| 2026-08-16 | $1,236,465.39 | $182,400.62 | $0.20 |
| 2026-08-16 | $1,235,398.01 | $183,918.17 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
