MovieBloc MBL #988
$0.00070026 2.5% (1d)
Market Overview
MovieBloc current market price is $0.00070026 with a 24 hour trading volume of $2,427.72K. The total available supply of MovieBloc is 30.00B MBL with a maximum supply of 30.00B MBL. It has secured Rank 988 in the cryptocurrency market with a marketcap of $13.67M. The MBL price is 0.23% down in the last one hour.
The high price of the MovieBloc is $0.00072093 and low price is $0.00068065 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MovieBloc Rank
988
MovieBloc Price
$0.00070026
Market Cap
$13.67M 2.5%
Fully Diluted Valuation
$21.01M
Trading Volume(24h)
$2,427.72K
Circulating Supply
19.53B MBL
Total Supply
30.00B MBL
Max Supply
30.00B MBL
High(24h)
$0.00072093
Low(24h)
$0.00068065
All-time High
$0.0450 98.44%
01 Apr 2021
All-time Low
$0.00042973 62.95%
25 Oct 2019
Cryptocurrency MovieBloc Calculator
Want to convert more cryptocurrencies?
MovieBloc Historical Data Chart
1h
0.23%
24h
2.5%
7d
1.87%
14d
0.8%
30d
4.84%
60d
21.23%
200d
47.36%
1y
71.25%
MovieBloc Historical Data
Historical data of MovieBloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $48,358,128.83 | $8,288,770.26 | $0.00 |
| 2025-07-23 | $49,150,379.78 | $10,239,934.06 | $0.00 |
| 2025-07-24 | $45,895,461.44 | $9,546,993.45 | $0.00 |
| 2025-07-25 | $45,013,025.20 | $6,292,641.43 | $0.00 |
| 2025-07-26 | $45,294,506.72 | $5,581,270.13 | $0.00 |
| 2025-07-27 | $45,496,282.34 | $5,440,049.39 | $0.00 |
| 2025-07-28 | $45,947,452.81 | $3,300,414.20 | $0.00 |
| 2025-07-29 | $44,338,128.73 | $4,337,364.84 | $0.00 |
| 2025-07-30 | $43,647,177.85 | $5,465,644.56 | $0.00 |
| 2025-07-31 | $44,986,540.82 | $8,698,017.96 | $0.00 |
| 2025-08-01 | $43,417,058.90 | $10,092,353.90 | $0.00 |
| 2025-08-02 | $41,789,744.34 | $8,898,319.26 | $0.00 |
| 2025-08-03 | $41,173,335.70 | $6,101,622.11 | $0.00 |
| 2025-08-04 | $41,416,180.91 | $3,975,103.90 | $0.00 |
| 2025-08-05 | $42,177,474.69 | $3,131,253.03 | $0.00 |
| 2025-08-06 | $41,579,113.47 | $4,952,030.34 | $0.00 |
| 2025-08-07 | $41,861,352.95 | $4,454,385.09 | $0.00 |
| 2025-08-08 | $42,986,983.19 | $4,755,665.42 | $0.00 |
| 2025-08-09 | $43,448,786.76 | $6,638,389.49 | $0.00 |
| 2025-08-10 | $44,132,996.63 | $5,785,987.30 | $0.00 |
| 2025-08-11 | $43,632,004.43 | $6,456,603.96 | $0.00 |
| 2025-08-12 | $42,391,399.68 | $7,167,265.06 | $0.00 |
| 2025-08-13 | $43,638,249.81 | $7,172,669.13 | $0.00 |
| 2025-08-14 | $44,243,958.73 | $7,624,231.44 | $0.00 |
| 2025-08-15 | $41,879,833.39 | $10,210,608.71 | $0.00 |
| 2025-08-16 | $41,685,151.23 | $7,416,992.13 | $0.00 |
| 2025-08-17 | $42,249,205.20 | $4,973,124.99 | $0.00 |
| 2025-08-18 | $42,525,987.16 | $4,710,663.76 | $0.00 |
| 2025-08-19 | $41,705,089.06 | $6,433,873.24 | $0.00 |
| 2025-08-20 | $40,785,812.77 | $5,868,432.13 | $0.00 |
| 2025-08-21 | $41,503,621.11 | $5,563,577.05 | $0.00 |
| 2025-08-22 | $41,138,108.51 | $4,947,441.36 | $0.00 |
| 2025-08-23 | $43,400,805.00 | $7,098,718.89 | $0.00 |
| 2025-08-24 | $42,941,388.73 | $6,116,965.53 | $0.00 |
| 2025-08-25 | $42,085,601.39 | $6,480,881.71 | $0.00 |
| 2025-08-26 | $40,130,876.05 | $8,173,699.66 | $0.00 |
| 2025-08-27 | $41,397,269.16 | $5,739,121.42 | $0.00 |
| 2025-08-28 | $41,070,031.44 | $4,738,654.94 | $0.00 |
| 2025-08-29 | $42,155,166.71 | $5,108,104.61 | $0.00 |
| 2025-08-30 | $40,828,723.84 | $6,670,803.61 | $0.00 |
| 2025-08-31 | $41,165,005.58 | $3,906,966.59 | $0.00 |
| 2025-09-01 | $40,673,570.93 | $2,289,879.35 | $0.00 |
| 2025-09-02 | $40,444,012.71 | $4,916,941.12 | $0.00 |
| 2025-09-03 | $40,875,395.03 | $4,757,605.40 | $0.00 |
| 2025-09-04 | $40,823,268.32 | $3,969,077.11 | $0.00 |
| 2025-09-05 | $40,057,174.57 | $3,171,022.93 | $0.00 |
| 2025-09-06 | $40,575,787.46 | $3,325,006.39 | $0.00 |
| 2025-09-07 | $40,501,582.34 | $2,756,342.93 | $0.00 |
| 2025-09-08 | $40,649,518.91 | $2,007,062.07 | $0.00 |
| 2025-09-09 | $41,102,492.98 | $2,813,523.62 | $0.00 |
| 2025-09-10 | $41,259,826.97 | $4,794,051.28 | $0.00 |
| 2025-09-11 | $41,497,673.56 | $5,476,364.93 | $0.00 |
| 2025-09-12 | $41,483,713.40 | $5,849,998.10 | $0.00 |
| 2025-09-13 | $41,801,633.13 | $5,322,598.20 | $0.00 |
| 2025-09-14 | $42,165,554.97 | $6,850,902.23 | $0.00 |
| 2025-09-15 | $41,299,649.51 | $6,745,075.54 | $0.00 |
| 2025-09-16 | $40,804,035.45 | $7,149,255.25 | $0.00 |
| 2025-09-17 | $40,985,249.43 | $5,876,485.52 | $0.00 |
| 2025-09-18 | $41,368,729.18 | $5,973,139.26 | $0.00 |
| 2025-09-19 | $41,368,961.42 | $6,447,259.33 | $0.00 |
| 2025-09-20 | $40,392,797.30 | $5,480,963.97 | $0.00 |
| 2025-09-21 | $40,495,638.16 | $4,279,689.42 | $0.00 |
| 2025-09-22 | $40,407,798.66 | $4,500,991.96 | $0.00 |
| 2025-09-23 | $38,477,389.44 | $6,200,180.11 | $0.00 |
| 2025-09-24 | $38,125,188.33 | $6,318,173.94 | $0.00 |
| 2025-09-25 | $38,205,236.56 | $4,789,117.71 | $0.00 |
| 2025-09-26 | $36,148,644.65 | $7,711,128.23 | $0.00 |
| 2025-09-27 | $36,767,660.70 | $7,220,721.27 | $0.00 |
| 2025-09-28 | $36,511,755.38 | $3,970,643.43 | $0.00 |
| 2025-09-29 | $36,773,251.75 | $3,846,838.75 | $0.00 |
| 2025-09-30 | $36,781,721.97 | $6,662,744.50 | $0.00 |
| 2025-10-01 | $36,720,027.34 | $6,521,671.01 | $0.00 |
| 2025-10-02 | $37,276,326.14 | $5,539,718.24 | $0.00 |
| 2025-10-03 | $37,413,619.73 | $6,942,672.64 | $0.00 |
| 2025-10-04 | $37,421,591.25 | $3,972,111.27 | $0.00 |
| 2025-10-05 | $36,713,099.03 | $4,078,829.39 | $0.00 |
| 2025-10-06 | $36,780,872.01 | $6,026,466.27 | $0.00 |
| 2025-10-07 | $37,096,144.70 | $6,613,967.10 | $0.00 |
| 2025-10-08 | $35,769,587.65 | $8,962,832.26 | $0.00 |
| 2025-10-09 | $36,795,199.95 | $8,060,301.46 | $0.00 |
| 2025-10-10 | $41,144,812.86 | $37,672,023.82 | $0.00 |
| 2025-10-11 | $29,323,683.55 | $27,086,091.75 | $0.00 |
| 2025-10-12 | $28,786,161.19 | $12,585,157.71 | $0.00 |
| 2025-10-13 | $30,265,486.40 | $8,803,176.82 | $0.00 |
| 2025-10-14 | $31,622,269.17 | $10,642,011.19 | $0.00 |
| 2025-10-15 | $31,835,977.36 | $12,164,128.75 | $0.00 |
| 2025-10-16 | $30,378,809.28 | $8,058,789.99 | $0.00 |
| 2025-10-17 | $29,069,836.79 | $7,111,026.06 | $0.00 |
| 2025-10-18 | $28,213,001.60 | $7,746,126.32 | $0.00 |
| 2025-10-19 | $28,902,432.21 | $5,193,043.92 | $0.00 |
| 2025-10-20 | $29,095,956.14 | $5,098,359.67 | $0.00 |
| 2025-10-21 | $29,018,103.28 | $6,235,408.47 | $0.00 |
| 2025-10-22 | $28,161,017.17 | $6,352,307.56 | $0.00 |
| 2025-10-23 | $27,258,616.07 | $6,325,777.37 | $0.00 |
| 2025-10-24 | $27,971,213.72 | $4,778,440.87 | $0.00 |
| 2025-10-25 | $28,167,163.05 | $3,810,670.23 | $0.00 |
| 2025-10-26 | $27,956,573.16 | $3,068,041.50 | $0.00 |
| 2025-10-27 | $28,771,421.13 | $3,315,853.58 | $0.00 |
| 2025-10-28 | $28,008,084.60 | $4,533,518.62 | $0.00 |
| 2025-10-29 | $27,527,772.90 | $4,847,420.86 | $0.00 |
| 2025-10-30 | $26,870,992.33 | $5,586,750.51 | $0.00 |
| 2025-10-31 | $25,290,448.37 | $6,917,775.96 | $0.00 |
| 2025-11-01 | $25,411,756.95 | $5,093,194.42 | $0.00 |
| 2025-11-02 | $25,959,607.07 | $3,838,956.75 | $0.00 |
| 2025-11-03 | $25,884,187.73 | $4,363,177.01 | $0.00 |
| 2025-11-04 | $23,126,975.77 | $7,754,434.17 | $0.00 |
| 2025-11-05 | $22,215,826.34 | $8,767,775.62 | $0.00 |
| 2025-11-06 | $22,988,892.73 | $7,534,717.47 | $0.00 |
| 2025-11-07 | $23,076,996.02 | $5,221,658.97 | $0.00 |
| 2025-11-08 | $25,091,164.00 | $7,815,202.62 | $0.00 |
| 2025-11-09 | $25,107,937.55 | $10,110,439.91 | $0.00 |
| 2025-11-10 | $26,500,842.28 | $10,130,838.53 | $0.00 |
| 2025-11-11 | $26,221,263.13 | $7,123,917.46 | $0.00 |
| 2025-11-12 | $25,780,790.12 | $7,324,920.85 | $0.00 |
| 2025-11-13 | $25,886,530.91 | $5,329,067.63 | $0.00 |
| 2025-11-14 | $24,812,332.30 | $6,267,572.61 | $0.00 |
| 2025-11-15 | $23,331,585.69 | $6,229,457.44 | $0.00 |
| 2025-11-16 | $23,839,956.60 | $4,077,306.56 | $0.00 |
| 2025-11-17 | $23,743,810.93 | $4,929,844.75 | $0.00 |
| 2025-11-18 | $23,206,451.09 | $4,458,541.48 | $0.00 |
| 2025-11-19 | $23,597,660.24 | $5,666,259.68 | $0.00 |
| 2025-11-20 | $22,984,847.51 | $3,078,932.72 | $0.00 |
| 2025-11-21 | $22,203,700.06 | $5,986,981.50 | $0.00 |
| 2025-11-22 | $22,196,365.66 | $13,139,131.85 | $0.00 |
| 2025-11-23 | $21,827,762.80 | $4,771,570.14 | $0.00 |
| 2025-11-24 | $22,426,959.17 | $4,797,328.99 | $0.00 |
| 2025-11-25 | $23,191,695.50 | $5,247,757.52 | $0.00 |
| 2025-11-26 | $23,409,494.68 | $4,441,570.80 | $0.00 |
| 2025-11-27 | $23,457,192.11 | $3,709,581.26 | $0.00 |
| 2025-11-28 | $24,068,473.60 | $4,014,560.42 | $0.00 |
| 2025-11-29 | $27,602,453.83 | $7,494,037.01 | $0.00 |
| 2025-11-30 | $30,300,900.82 | $33,074,443.55 | $0.00 |
| 2025-12-01 | $27,226,281.13 | $16,588,268.29 | $0.00 |
| 2025-12-02 | $30,800,177.61 | $21,039,471.30 | $0.00 |
| 2025-12-03 | $26,786,842.33 | $8,530,088.13 | $0.00 |
| 2025-12-04 | $27,847,493.44 | $10,747,570.93 | $0.00 |
| 2025-12-05 | $27,117,162.46 | $5,625,495.60 | $0.00 |
| 2025-12-06 | $24,032,461.33 | $3,978,262.47 | $0.00 |
| 2025-12-07 | $24,537,913.11 | $5,203,253.54 | $0.00 |
| 2025-12-08 | $24,045,395.19 | $3,970,760.06 | $0.00 |
| 2025-12-09 | $24,287,664.65 | $5,445,201.72 | $0.00 |
| 2025-12-10 | $24,671,247.22 | $4,544,548.72 | $0.00 |
| 2025-12-11 | $24,316,952.28 | $4,713,580.91 | $0.00 |
| 2025-12-12 | $23,547,157.90 | $3,747,738.09 | $0.00 |
| 2025-12-13 | $23,140,122.26 | $2,770,300.19 | $0.00 |
| 2025-12-14 | $23,312,162.03 | $2,597,843.65 | $0.00 |
| 2025-12-15 | $22,746,403.16 | $3,327,413.11 | $0.00 |
| 2025-12-16 | $22,218,103.77 | $3,003,030.19 | $0.00 |
| 2025-12-17 | $22,137,867.74 | $3,211,101.34 | $0.00 |
| 2025-12-18 | $21,503,837.11 | $2,704,803.86 | $0.00 |
| 2025-12-19 | $20,824,392.63 | $3,359,618.33 | $0.00 |
| 2025-12-20 | $21,617,683.34 | $3,298,447.34 | $0.00 |
| 2025-12-21 | $22,284,655.27 | $4,740,088.51 | $0.00 |
| 2025-12-22 | $21,803,848.56 | $4,608,574.73 | $0.00 |
| 2025-12-23 | $21,689,683.49 | $2,317,551.41 | $0.00 |
| 2025-12-24 | $22,191,020.33 | $5,645,001.36 | $0.00 |
| 2025-12-25 | $22,255,285.07 | $2,637,000.48 | $0.00 |
| 2025-12-26 | $21,763,729.75 | $2,101,840.78 | $0.00 |
| 2025-12-27 | $21,764,400.88 | $2,384,331.01 | $0.00 |
| 2025-12-28 | $22,237,499.24 | $1,126,603.68 | $0.00 |
| 2025-12-29 | $21,981,485.34 | $2,189,897.14 | $0.00 |
| 2025-12-30 | $21,875,379.28 | $2,557,613.18 | $0.00 |
| 2025-12-31 | $21,942,200.97 | $2,790,994.30 | $0.00 |
| 2026-01-01 | $21,820,914.05 | $3,194,578.41 | $0.00 |
| 2026-01-02 | $22,291,193.33 | $2,678,845.30 | $0.00 |
| 2026-01-03 | $22,995,473.84 | $2,870,795.21 | $0.00 |
| 2026-01-04 | $22,812,579.04 | $2,981,777.68 | $0.00 |
| 2026-01-05 | $23,172,514.29 | $2,882,844.60 | $0.00 |
| 2026-01-06 | $23,638,333.35 | $3,601,378.19 | $0.00 |
| 2026-01-07 | $24,296,031.56 | $4,508,960.38 | $0.00 |
| 2026-01-08 | $24,830,519.71 | $8,716,394.99 | $0.00 |
| 2026-01-09 | $25,653,991.26 | $10,126,635.61 | $0.00 |
| 2026-01-10 | $25,139,092.98 | $3,209,546.28 | $0.00 |
| 2026-01-11 | $24,815,739.15 | $1,903,023.87 | $0.00 |
| 2026-01-12 | $23,590,523.07 | $2,096,217.54 | $0.00 |
| 2026-01-13 | $23,204,878.17 | $2,322,219.49 | $0.00 |
| 2026-01-14 | $24,067,614.88 | $2,598,199.52 | $0.00 |
| 2026-01-15 | $24,186,031.42 | $3,612,955.73 | $0.00 |
| 2026-01-16 | $23,415,561.51 | $3,326,492.44 | $0.00 |
| 2026-01-17 | $24,096,485.47 | $3,345,508.56 | $0.00 |
| 2026-01-18 | $24,348,611.45 | $3,641,508.55 | $0.00 |
| 2026-01-19 | $23,545,158.49 | $1,967,276.03 | $0.00 |
| 2026-01-20 | $22,732,902.84 | $5,262,333.05 | $0.00 |
| 2026-01-21 | $22,028,234.02 | $4,325,247.56 | $0.00 |
| 2026-01-22 | $22,284,342.34 | $1,575,446.44 | $0.00 |
| 2026-01-23 | $22,220,562.46 | $2,355,169.30 | $0.00 |
| 2026-01-24 | $22,358,185.31 | $1,502,260.97 | $0.00 |
| 2026-01-25 | $22,665,352.04 | $1,099,752.00 | $0.00 |
| 2026-01-26 | $22,734,552.76 | $5,843,184.83 | $0.00 |
| 2026-01-27 | $22,956,990.90 | $2,204,705.09 | $0.00 |
| 2026-01-28 | $22,953,859.31 | $2,754,001.38 | $0.00 |
| 2026-01-29 | $22,650,616.39 | $2,177,099.94 | $0.00 |
| 2026-01-30 | $21,520,235.17 | $1,805,951.44 | $0.00 |
| 2026-01-31 | $21,240,098.79 | $2,713,132.20 | $0.00 |
| 2026-02-01 | $19,875,070.89 | $4,776,840.38 | $0.00 |
| 2026-02-02 | $20,174,796.23 | $3,832,662.60 | $0.00 |
| 2026-02-03 | $20,654,867.02 | $3,053,160.41 | $0.00 |
| 2026-02-04 | $20,610,005.80 | $1,710,971.95 | $0.00 |
| 2026-02-05 | $20,253,553.94 | $5,581,024.35 | $0.00 |
| 2026-02-06 | $17,857,757.81 | $5,252,841.88 | $0.00 |
| 2026-02-07 | $18,632,414.89 | $2,847,892.95 | $0.00 |
| 2026-02-08 | $18,826,617.53 | $2,386,995.26 | $0.00 |
| 2026-02-09 | $18,907,877.33 | $1,660,777.52 | $0.00 |
| 2026-02-10 | $19,041,516.69 | $889,580.59 | $0.00 |
| 2026-02-11 | $18,688,723.53 | $1,164,648.72 | $0.00 |
| 2026-02-12 | $18,036,152.62 | $400,613.38 | $0.00 |
| 2026-02-13 | $18,314,459.19 | $4,353,854.52 | $0.00 |
| 2026-02-14 | $19,140,819.69 | $3,271,632.80 | $0.00 |
| 2026-02-15 | $19,725,389.79 | $2,637,984.23 | $0.00 |
| 2026-02-16 | $19,687,685.60 | $3,157,263.51 | $0.00 |
| 2026-02-17 | $19,537,345.73 | $2,640,869.69 | $0.00 |
| 2026-02-18 | $19,294,815.48 | $2,570,574.72 | $0.00 |
| 2026-02-19 | $18,721,214.04 | $2,539,200.97 | $0.00 |
| 2026-02-20 | $18,561,482.53 | $2,072,257.69 | $0.00 |
| 2026-02-21 | $18,631,624.55 | $1,254,851.02 | $0.00 |
| 2026-02-22 | $18,581,012.95 | $486,180.76 | $0.00 |
| 2026-02-23 | $18,070,879.39 | $334,160.00 | $0.00 |
| 2026-02-24 | $17,230,720.30 | $2,128,658.61 | $0.00 |
| 2026-02-25 | $17,160,098.12 | $4,118,182.71 | $0.00 |
| 2026-02-26 | $17,872,525.19 | $3,370,300.80 | $0.00 |
| 2026-02-27 | $17,160,391.04 | $3,354,160.27 | $0.00 |
| 2026-02-28 | $17,346,728.90 | $3,824,771.14 | $0.00 |
| 2026-03-01 | $17,435,808.59 | $4,594,453.53 | $0.00 |
| 2026-03-02 | $17,243,433.80 | $3,119,519.59 | $0.00 |
| 2026-03-03 | $17,455,027.51 | $1,301,603.08 | $0.00 |
| 2026-03-04 | $17,250,779.92 | $1,113,774.01 | $0.00 |
| 2026-03-05 | $17,573,823.09 | $1,155,604.07 | $0.00 |
| 2026-03-06 | $17,701,200.71 | $911,559.36 | $0.00 |
| 2026-03-07 | $17,253,665.35 | $654,569.25 | $0.00 |
| 2026-03-08 | $17,197,067.36 | $724,416.63 | $0.00 |
| 2026-03-09 | $17,138,430.61 | $525,213.44 | $0.00 |
| 2026-03-10 | $17,463,554.10 | $2,946,278.79 | $0.00 |
| 2026-03-11 | $17,505,467.79 | $1,847,771.51 | $0.00 |
| 2026-03-12 | $17,580,734.02 | $1,990,122.90 | $0.00 |
| 2026-03-13 | $17,545,249.10 | $1,930,247.61 | $0.00 |
| 2026-03-14 | $17,697,654.23 | $1,451,186.16 | $0.00 |
| 2026-03-15 | $17,643,320.09 | $1,517,030.82 | $0.00 |
| 2026-03-16 | $18,259,604.16 | $2,723,788.46 | $0.00 |
| 2026-03-17 | $18,741,911.75 | $2,789,397.58 | $0.00 |
| 2026-03-18 | $18,785,105.83 | $3,050,820.78 | $0.00 |
| 2026-03-19 | $18,327,254.04 | $2,010,901.87 | $0.00 |
| 2026-03-20 | $18,060,282.95 | $1,634,256.85 | $0.00 |
| 2026-03-21 | $18,099,827.26 | $1,363,240.38 | $0.00 |
| 2026-03-22 | $18,019,964.57 | $1,154,952.58 | $0.00 |
| 2026-03-23 | $17,524,094.48 | $1,220,730.22 | $0.00 |
| 2026-03-24 | $18,124,485.03 | $2,201,935.01 | $0.00 |
| 2026-03-25 | $18,184,603.42 | $2,447,351.12 | $0.00 |
| 2026-03-26 | $18,392,544.74 | $1,236,352.67 | $0.00 |
| 2026-03-27 | $17,872,143.56 | $1,679,989.40 | $0.00 |
| 2026-03-28 | $18,198,798.67 | $4,306,504.72 | $0.00 |
| 2026-03-29 | $18,014,068.99 | $1,821,715.15 | $0.00 |
| 2026-03-30 | $17,888,276.38 | $638,942.03 | $0.00 |
| 2026-03-31 | $18,214,341.54 | $961,673.34 | $0.00 |
| 2026-04-01 | $18,251,593.89 | $1,398,346.37 | $0.00 |
| 2026-04-02 | $18,048,393.25 | $6,482,017.12 | $0.00 |
| 2026-04-03 | $17,839,518.33 | $4,939,460.77 | $0.00 |
| 2026-04-04 | $18,107,288.02 | $5,648,221.92 | $0.00 |
| 2026-04-05 | $18,019,109.52 | $1,144,736.84 | $0.00 |
| 2026-04-06 | $17,923,412.52 | $747,453.81 | $0.00 |
| 2026-04-07 | $18,013,208.37 | $5,248,888.18 | $0.00 |
| 2026-04-08 | $18,426,559.39 | $5,840,457.04 | $0.00 |
| 2026-04-09 | $18,267,137.36 | $4,318,260.45 | $0.00 |
| 2026-04-10 | $18,363,212.31 | $4,150,011.93 | $0.00 |
| 2026-04-11 | $18,660,990.05 | $3,930,481.15 | $0.00 |
| 2026-04-12 | $18,481,452.64 | $2,667,926.05 | $0.00 |
| 2026-04-13 | $18,331,879.30 | $790,962.49 | $0.00 |
| 2026-04-14 | $18,616,110.97 | $844,686.28 | $0.00 |
| 2026-04-15 | $18,267,558.48 | $2,996,274.89 | $0.00 |
| 2026-04-16 | $18,504,583.43 | $2,288,312.29 | $0.00 |
| 2026-04-17 | $18,849,155.01 | $2,775,598.46 | $0.00 |
| 2026-04-18 | $19,087,200.54 | $3,458,162.03 | $0.00 |
| 2026-04-19 | $19,159,450.30 | $5,941,150.65 | $0.00 |
| 2026-04-20 | $18,498,424.94 | $2,080,472.20 | $0.00 |
| 2026-04-21 | $18,527,316.86 | $2,630,087.66 | $0.00 |
| 2026-04-22 | $18,148,533.52 | $1,383,573.30 | $0.00 |
| 2026-04-23 | $18,310,479.15 | $2,190,672.26 | $0.00 |
| 2026-04-24 | $18,136,709.13 | $1,618,829.56 | $0.00 |
| 2026-04-25 | $18,124,140.01 | $2,548,898.57 | $0.00 |
| 2026-04-26 | $18,217,670.73 | $1,200,315.28 | $0.00 |
| 2026-04-27 | $18,462,770.27 | $1,063,768.93 | $0.00 |
| 2026-04-28 | $18,114,331.22 | $2,754,087.97 | $0.00 |
| 2026-04-29 | $18,003,854.62 | $1,642,342.71 | $0.00 |
| 2026-04-30 | $17,840,061.35 | $2,096,581.70 | $0.00 |
| 2026-05-01 | $17,730,752.83 | $1,808,249.60 | $0.00 |
| 2026-05-02 | $17,811,222.29 | $1,560,254.16 | $0.00 |
| 2026-05-03 | $17,889,851.51 | $1,711,492.74 | $0.00 |
| 2026-05-04 | $17,793,507.79 | $1,642,087.57 | $0.00 |
| 2026-05-05 | $17,719,820.75 | $947,377.04 | $0.00 |
| 2026-05-06 | $18,014,837.67 | $1,355,023.08 | $0.00 |
| 2026-05-07 | $18,338,463.94 | $3,003,412.29 | $0.00 |
| 2026-05-08 | $18,211,036.30 | $5,393,957.53 | $0.00 |
| 2026-05-09 | $18,446,464.53 | $3,433,805.07 | $0.00 |
| 2026-05-10 | $18,459,233.88 | $2,672,325.90 | $0.00 |
| 2026-05-11 | $18,881,221.17 | $2,034,846.48 | $0.00 |
| 2026-05-12 | $22,072,658.99 | $47,430,843.28 | $0.00 |
| 2026-05-13 | $20,112,188.48 | $11,151,849.13 | $0.00 |
| 2026-05-14 | $18,807,181.67 | $5,422,800.10 | $0.00 |
| 2026-05-15 | $18,767,362.07 | $3,100,519.86 | $0.00 |
| 2026-05-16 | $18,090,236.14 | $2,629,408.15 | $0.00 |
| 2026-05-17 | $18,240,364.04 | $4,265,818.43 | $0.00 |
| 2026-05-18 | $17,856,922.90 | $2,091,317.20 | $0.00 |
| 2026-05-19 | $17,943,256.52 | $2,410,528.71 | $0.00 |
| 2026-05-20 | $17,846,596.01 | $2,320,549.32 | $0.00 |
| 2026-05-21 | $17,800,699.03 | $1,831,141.19 | $0.00 |
| 2026-05-22 | $17,769,755.36 | $2,173,844.95 | $0.00 |
| 2026-05-23 | $17,877,218.52 | $7,758,522.79 | $0.00 |
| 2026-05-24 | $18,105,052.65 | $2,554,910.14 | $0.00 |
| 2026-05-25 | $17,802,252.61 | $1,769,965.31 | $0.00 |
| 2026-05-26 | $17,930,001.06 | $1,113,061.63 | $0.00 |
| 2026-05-27 | $17,365,672.25 | $2,640,548.14 | $0.00 |
| 2026-05-28 | $17,061,041.65 | $2,065,716.26 | $0.00 |
| 2026-05-29 | $16,590,468.75 | $1,680,098.39 | $0.00 |
| 2026-05-30 | $16,572,867.41 | $1,856,322.35 | $0.00 |
| 2026-05-31 | $16,738,626.65 | $2,400,399.05 | $0.00 |
| 2026-06-01 | $16,984,295.73 | $2,163,391.35 | $0.00 |
| 2026-06-02 | $16,953,838.25 | $1,187,643.93 | $0.00 |
| 2026-06-03 | $15,958,703.83 | $1,850,286.06 | $0.00 |
| 2026-06-04 | $15,944,126.16 | $1,504,371.84 | $0.00 |
| 2026-06-05 | $15,065,566.05 | $3,922,638.50 | $0.00 |
| 2026-06-06 | $13,274,192.48 | $2,264,707.09 | $0.00 |
| 2026-06-07 | $13,201,819.90 | $1,595,263.04 | $0.00 |
| 2026-06-08 | $13,657,826.60 | $1,252,589.94 | $0.00 |
| 2026-06-09 | $13,897,097.91 | $1,325,336.41 | $0.00 |
| 2026-06-10 | $13,336,046.19 | $1,215,512.62 | $0.00 |
| 2026-06-11 | $13,327,709.60 | $2,986,921.70 | $0.00 |
| 2026-06-12 | $13,956,360.09 | $1,469,216.31 | $0.00 |
| 2026-06-13 | $14,013,539.28 | $4,169,031.43 | $0.00 |
| 2026-06-14 | $14,126,171.62 | $1,697,477.35 | $0.00 |
| 2026-06-15 | $14,252,623.51 | $969,935.79 | $0.00 |
| 2026-06-16 | $14,452,957.00 | $1,386,030.78 | $0.00 |
| 2026-06-17 | $14,377,073.05 | $1,077,289.40 | $0.00 |
| 2026-06-18 | $14,121,221.03 | $1,166,298.79 | $0.00 |
| 2026-06-19 | $13,355,242.68 | $2,247,032.18 | $0.00 |
| 2026-06-20 | $13,404,460.62 | $1,004,687.13 | $0.00 |
| 2026-06-21 | $13,669,536.92 | $1,936,719.20 | $0.00 |
| 2026-06-22 | $13,396,751.46 | $771,404.63 | $0.00 |
| 2026-06-23 | $13,385,945.54 | $840,339.10 | $0.00 |
| 2026-06-24 | $13,403,638.78 | $8,847,948.06 | $0.00 |
| 2026-06-25 | $12,977,329.78 | $1,272,685.16 | $0.00 |
| 2026-06-26 | $12,565,609.38 | $1,321,075.82 | $0.00 |
| 2026-06-27 | $12,950,389.76 | $1,715,116.40 | $0.00 |
| 2026-06-28 | $13,171,646.73 | $1,257,500.96 | $0.00 |
| 2026-06-29 | $13,056,975.87 | $859,958.41 | $0.00 |
| 2026-06-30 | $13,146,861.02 | $1,483,025.00 | $0.00 |
| 2026-07-01 | $12,879,535.46 | $2,015,137.29 | $0.00 |
| 2026-07-02 | $13,260,506.77 | $2,561,136.25 | $0.00 |
| 2026-07-03 | $13,216,827.60 | $1,562,655.24 | $0.00 |
| 2026-07-04 | $13,537,957.83 | $2,714,336.42 | $0.00 |
| 2026-07-05 | $13,714,789.57 | $1,163,550.81 | $0.00 |
| 2026-07-06 | $13,723,680.06 | $2,683,343.88 | $0.00 |
| 2026-07-07 | $13,843,710.43 | $2,198,676.50 | $0.00 |
| 2026-07-08 | $13,728,298.07 | $2,817,599.03 | $0.00 |
| 2026-07-09 | $13,506,495.31 | $2,695,057.01 | $0.00 |
| 2026-07-10 | $13,700,593.05 | $2,603,543.62 | $0.00 |
| 2026-07-11 | $13,783,248.06 | $1,898,984.13 | $0.00 |
| 2026-07-12 | $13,800,441.84 | $2,082,270.55 | $0.00 |
| 2026-07-13 | $13,766,509.89 | $849,121.42 | $0.00 |
| 2026-07-14 | $13,331,961.19 | $1,624,333.18 | $0.00 |
| 2026-07-15 | $13,606,223.95 | $708,264.41 | $0.00 |
| 2026-07-16 | $13,755,487.12 | $1,967,398.07 | $0.00 |
| 2026-07-17 | $13,668,452.97 | $1,057,341.86 | $0.00 |
| 2026-07-18 | $13,487,778.65 | $2,442,743.65 | $0.00 |
| 2026-07-19 | $13,455,628.77 | $1,520,031.96 | $0.00 |
| 2026-07-20 | $13,319,325.69 | $595,857.20 | $0.00 |
| 2026-07-21 | $13,455,550.13 | $1,739,913.06 | $0.00 |
| 2026-07-21 | $13,393,291.50 | $1,834,246.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
